ZENKOKU Historical Data

CDB Page 64
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000195
-2.41%
$ 188,821 $ 38,978
Oct 28, 1 PM $ 0.000192
-6.81%
$ 186,366 $ 38,970
Oct 28, 12 PM $ 0.000208
-0.05%
$ 201,205 $ 38,011
Oct 28, 11 AM $ 0.000208
+3.76%
$ 201,570 $ 38,501
Oct 28, 7 AM $ 0.000206
+0.00%
$ 199,842 $ 43,597
Oct 28, 6 AM $ 0.000221
+0.00%
$ 213,779 $ 46,159
Oct 28, 5 AM $ 0.000223
-0.48%
$ 216,075 $ 46,395
Oct 28, 4 AM $ 0.000224
+0.01%
$ 217,174 $ 46,210
Oct 28, 1 AM $ 0.000212
-4.98%
$ 205,668 $ 73,923
Oct 28, 12 AM $ 0.000221
+0.57%
$ 213,527 $ 69,249
Oct 27, 11 PM $ 0.000219
+0.02%
$ 212,435 $ 70,055
Oct 27, 10 PM $ 0.000226
+0.55%
$ 218,830 $ 71,569
Oct 27, 9 PM $ 0.000226
-1.42%
$ 218,565 $ 72,182
Oct 27, 8 PM $ 0.000231
-0.07%
$ 223,982 $ 72,757
Oct 27, 7 PM $ 0.000237
+7.50%
$ 229,414 $ 68,853
Oct 27, 3 PM $ 0.000243
+0.00%
$ 235,392 $ 55,892
Oct 27, 2 PM $ 0.00024
-0.06%
$ 232,345 $ 53,434
Oct 27, 1 PM $ 0.000245
+0.00%
$ 236,854 $ 43,031
Oct 27, 7 AM $ 0.000175
+0.00%
$ 169,235 $ 29,077
Oct 27, 6 AM $ 0.000172
-0.73%
$ 166,798 $ 29,124
Oct 27, 5 AM $ 0.000172
+0.01%
$ 166,346 $ 28,601
Oct 27, 4 AM $ 0.000171
+0.49%
$ 165,907 $ 28,321
Oct 27, 3 AM $ 0.00017
-0.24%
$ 164,368 $ 27,989
Oct 27, 2 AM $ 0.000171
-1.39%
$ 165,740 $ 30,480
Oct 27, 1 AM $ 0.000164
+0.65%
$ 158,508 $ 9,770
Oct 27, 12 AM $ 0.000164
-2.64%
$ 158,646 $ 8,472
Oct 26, 11 PM $ 0.000169
+0.77%
$ 163,803 $ 8,046
Oct 26, 10 PM $ 0.000166
+0.54%
$ 161,145 $ 8,269
Oct 26, 9 PM $ 0.000166
-0.18%
$ 160,528 $ 8,335
Oct 26, 8 PM $ 0.000166
+0.52%
$ 160,277 $ 8,273
Oct 26, 7 PM $ 0.000165
-0.53%
$ 159,738 $ 9,915
Oct 26, 6 PM $ 0.000166
+0.00%
$ 160,474 $ 13,132
Oct 26, 5 PM $ 0.000166
-0.33%
$ 160,400 $ 13,216
Oct 26, 3 PM $ 0.000176
-1.92%
$ 170,041 $ 24,212
Oct 26, 2 PM $ 0.000179
+3.67%
$ 173,523 $ 22,429
Oct 26, 1 PM $ 0.00017
+0.51%
$ 164,880 $ 26,060
Oct 26, 12 PM $ 0.00017
+1.02%
$ 164,197 $ 25,501
Oct 26, 11 AM $ 0.000165
+0.21%
$ 159,735 $ 25,028
Oct 26, 10 AM $ 0.000164
+0.81%
$ 158,614 $ 24,358
Oct 26, 9 AM $ 0.000163
+0.49%
$ 158,228 $ 24,161
Oct 26, 8 AM $ 0.000163
+0.00%
$ 157,893 $ 27,342
Oct 26, 2 AM $ 0.000173
+0.00%
$ 167,917 $ 28,496
Oct 26, 1 AM $ 0.000182
-0.05%
$ 176,713 $ 27,561
Oct 26, 12 AM $ 0.000188
-0.01%
$ 182,101 $ 28,430
Oct 25, 11 PM $ 0.000188
-1.07%
$ 182,088 $ 28,257
Oct 25, 10 PM $ 0.00019
-0.03%
$ 184,355 $ 28,083
Oct 25, 9 PM $ 0.000192
+0.09%
$ 185,621 $ 28,386
Oct 25, 8 PM $ 0.000192
+0.00%
$ 186,181 $ 26,778
Oct 25, 1 PM $ 0.000153
+0.24%
$ 148,390 $ 4,728
Oct 25, 12 PM $ 0.000152
+0.58%
$ 147,358 $ 5,142