ZENKOKU Historical Data

CDB Page 65
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.000152
+0.58%
$ 147,358 $ 5,142
Oct 25, 11 AM $ 0.000151
+0.17%
$ 146,159 $ 11,427
Oct 25, 10 AM $ 0.000151
-0.68%
$ 146,614 $ 13,107
Oct 25, 7 AM $ 0.000142
-0.18%
$ 137,188 $ 11,937
Oct 25, 6 AM $ 0.000142
-0.22%
$ 137,216 $ 12,190
Oct 25, 5 AM $ 0.000141
-0.06%
$ 136,718 $ 12,348
Oct 25, 4 AM $ 0.000141
-0.33%
$ 136,437 $ 11,974
Oct 25, 3 AM $ 0.000141
+0.20%
$ 136,892 $ 12,167
Oct 25, 2 AM $ 0.000141
-0.09%
$ 136,688 $ 12,379
Oct 25, 1 AM $ 0.00014
+0.06%
$ 136,050 $ 12,298
Oct 25, 12 AM $ 0.000141
-0.17%
$ 136,589 $ 12,344
Oct 24, 11 PM $ 0.000142
-0.29%
$ 137,153 $ 12,809
Oct 24, 10 PM $ 0.000141
+0.13%
$ 136,264 $ 12,552
Oct 24, 9 PM $ 0.00014
-0.19%
$ 135,185 $ 13,055
Oct 24, 8 PM $ 0.000139
+0.09%
$ 134,913 $ 12,916
Oct 24, 7 PM $ 0.000138
-0.41%
$ 133,943 $ 12,935
Oct 24, 6 PM $ 0.000139
+0.13%
$ 134,357 $ 13,067
Oct 24, 5 PM $ 0.000138
+0.00%
$ 133,487 $ 11,628
Oct 24, 11 AM $ 0.000123
+2.52%
$ 119,138 $ 13,310
Oct 24, 10 AM $ 0.00012
+0.00%
$ 115,966 $ 10,630
Oct 24, 9 AM $ 0.000111
+0.00%
$ 107,108 $ 9,083
Oct 24, 8 AM $ 0.00011
-0.46%
$ 106,903 $ 9,009
Oct 24, 7 AM $ 0.000111
-0.07%
$ 107,428 $ 9,018
Oct 24, 6 AM $ 0.000112
-0.09%
$ 108,316 $ 8,965
Oct 24, 5 AM $ 0.00011
+1.66%
$ 106,895 $ 9,305
Oct 24, 4 AM $ 0.000108
+1.04%
$ 104,277 $ 9,011
Oct 24, 3 AM $ 0.000107
+0.86%
$ 103,561 $ 8,777
Oct 24, 2 AM $ 0.000107
+0.24%
$ 104,007 $ 8,637
Oct 24, 1 AM $ 0.000107
+0.55%
$ 103,884 $ 8,600
Oct 24, 12 AM $ 0.000106
+0.02%
$ 103,076 $ 8,607
Oct 23, 11 PM $ 0.000104
+0.64%
$ 100,518 $ 8,578
Oct 23, 10 PM $ 0.000103
-2.34%
$ 99,722 $ 8,597
Oct 23, 9 PM $ 0.000106
-0.23%
$ 102,884 $ 8,227
Oct 23, 8 PM $ 0.000107
-0.02%
$ 103,890 $ 8,290
Oct 23, 7 PM $ 0.000106
-0.25%
$ 102,926 $ 8,232
Oct 23, 6 PM $ 0.000108
-3.09%
$ 104,152 $ 8,397
Oct 23, 5 PM $ 0.000111
+0.26%
$ 107,445 $ 8,350
Oct 23, 4 PM $ 0.000109
+1.04%
$ 105,836 $ 8,124
Oct 23, 3 PM $ 0.000108
+0.17%
$ 104,358 $ 8,150
Oct 23, 2 PM $ 0.000108
+0.00%
$ 104,714 $ 3,178
Oct 23, 11 AM $ 0.000108
+0.00%
$ 104,580 $ 2,196
Oct 22, 6 PM $ 0.000108
+0.00%
$ -- $ 1,043
Oct 22, 10 AM $ 0.000114
-0.06%
$ 110,835 $ 1,434
Oct 22, 9 AM $ 0.000115
-0.29%
$ 111,343 $ 2,246
Oct 22, 8 AM $ 0.000115
-0.10%
$ 111,196 $ 3,297
Oct 22, 7 AM $ 0.000114
-0.04%
$ 110,540 $ 3,274
Oct 22, 6 AM $ 0.000114
+0.13%
$ 110,603 $ 3,257
Oct 22, 5 AM $ 0.000114
-0.90%
$ 110,481 $ 3,258
Oct 22, 4 AM $ 0.000115
+0.23%
$ 110,911 $ 3,262
Oct 22, 3 AM $ 0.000115
-0.40%
$ 111,496 $ 3,561