ZENKOKU Historical Data

CDB Page 66
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000115
-0.40%
$ 111,496 $ 3,561
Oct 22, 2 AM $ 0.000116
+0.20%
$ 111,829 $ 3,571
Oct 22, 1 AM $ 0.000115
+1.47%
$ 110,040 $ 3,574
Oct 22, 12 AM $ 0.000114
-0.46%
$ 109,954 $ 3,537
Oct 21, 11 PM $ 0.000115
-0.30%
$ 112,167 $ 3,591
Oct 21, 10 PM $ 0.000116
-0.80%
$ 112,738 $ 3,639
Oct 21, 9 PM $ 0.000116
-1.33%
$ 113,977 $ 3,669
Oct 21, 8 PM $ 0.000118
-0.93%
$ 115,218 $ 4,014
Oct 21, 7 PM $ 0.000119
-0.38%
$ 115,392 $ 4,032
Oct 21, 6 PM $ 0.00012
-0.47%
$ 116,296 $ 4,567
Oct 21, 5 PM $ 0.00012
-1.22%
$ 117,377 $ 4,886
Oct 21, 4 PM $ 0.000122
+1.97%
$ 115,634 $ 5,038
Oct 21, 3 PM $ 0.00012
+1.93%
$ 113,648 $ 3,907
Oct 21, 2 PM $ 0.000116
+2.68%
$ 109,679 $ 3,980
Oct 21, 1 PM $ 0.000114
-0.44%
$ 111,334 $ 4,033
Oct 21, 12 PM $ 0.000114
+0.45%
$ 110,172 $ 4,120
Oct 21, 11 AM $ 0.000113
-0.37%
$ 110,193 $ 4,137
Oct 21, 10 AM $ 0.000113
+6.23%
$ 102,782 $ 4,761
Oct 21, 9 AM $ 0.000106
+0.03%
$ 102,872 $ 5,069
Oct 21, 8 AM $ 0.000111
-0.37%
$ 107,653 $ 5,089
Oct 21, 7 AM $ 0.000111
+0.11%
$ 107,283 $ 4,273
Oct 21, 6 AM $ 0.000111
+0.33%
$ 107,311 $ 4,260
Oct 21, 5 AM $ 0.000111
-0.33%
$ 107,390 $ 4,282
Oct 21, 4 AM $ 0.000111
-1.44%
$ 109,319 $ 5,214
Oct 21, 3 AM $ 0.000115
+0.11%
$ 110,861 $ 5,140
Oct 21, 2 AM $ 0.000114
-0.61%
$ 111,438 $ 5,200
Oct 21, 1 AM $ 0.000117
-0.60%
$ 113,544 $ 5,523
Oct 21, 12 AM $ 0.000117
-0.22%
$ 113,761 $ 5,336
Oct 20, 11 PM $ 0.000118
-0.23%
$ 114,254 $ 5,481
Oct 20, 10 PM $ 0.000117
+0.42%
$ 113,356 $ 5,415
Oct 20, 9 PM $ 0.000117
+1.41%
$ 111,655 $ 6,603
Oct 20, 8 PM $ 0.000115
+0.22%
$ 111,025 $ 6,730
Oct 20, 7 PM $ 0.000114
-0.21%
$ 110,674 $ 7,207
Oct 20, 6 PM $ 0.000115
+1.17%
$ 110,021 $ 7,599
Oct 20, 5 PM $ 0.000114
-0.76%
$ 110,835 $ 7,046
Oct 20, 4 PM $ 0.000116
-1.14%
$ 113,167 $ 7,012
Oct 20, 3 PM $ 0.000116
+0.38%
$ 111,788 $ 6,924
Oct 20, 2 PM $ 0.000115
-0.71%
$ 111,575 $ 6,750
Oct 20, 1 PM $ 0.000116
+0.41%
$ 111,392 $ 6,801
Oct 20, 12 PM $ 0.000115
+0.11%
$ 111,169 $ 6,796
Oct 20, 11 AM $ 0.000114
-4.08%
$ 115,584 $ 7,049
Oct 20, 10 AM $ 0.000125
+0.10%
$ 121,304 $ 7,172
Oct 20, 9 AM $ 0.00013
+0.19%
$ 125,572 $ 6,751
Oct 20, 8 AM $ 0.00013
+0.00%
$ 125,435 $ 6,257
Oct 20, 7 AM $ 0.00013
-0.02%
$ 126,057 $ 6,258
Oct 20, 6 AM $ 0.00013
+0.23%
$ 125,440 $ 6,227
Oct 20, 5 AM $ 0.000124
+3.04%
$ 120,326 $ 5,792
Oct 20, 4 AM $ 0.00012
+1.89%
$ 115,929 $ 4,732
Oct 20, 3 AM $ 0.000118
+0.53%
$ 114,080 $ 4,653
Oct 20, 2 AM $ 0.000117
+1.71%
$ 113,426 $ 4,845