ZENKOKU Historical Data

CDB Page 67
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.000117
+1.71%
$ 113,426 $ 4,845
Oct 20, 1 AM $ 0.000115
-0.02%
$ 111,373 $ 4,560
Oct 20, 12 AM $ 0.000117
-0.47%
$ 113,499 $ 5,467
Oct 19, 11 PM $ 0.000119
+0.25%
$ 114,792 $ 5,367
Oct 19, 10 PM $ 0.000118
-5.88%
$ 114,067 $ 5,985
Oct 19, 9 PM $ 0.000127
-0.27%
$ 123,356 $ 4,247
Oct 19, 8 PM $ 0.000131
+0.00%
$ 127,206 $ 4,318
Oct 19, 7 PM $ 0.000129
+0.12%
$ 125,217 $ 3,992
Oct 19, 6 PM $ 0.000129
-0.82%
$ 125,322 $ 4,465
Oct 19, 5 PM $ 0.00013
+0.21%
$ 126,017 $ 4,463
Oct 19, 4 PM $ 0.00013
-0.04%
$ 125,860 $ 4,501
Oct 19, 3 PM $ 0.000131
+0.05%
$ 126,380 $ 4,528
Oct 19, 2 PM $ 0.000131
+0.62%
$ 126,469 $ 4,501
Oct 19, 1 PM $ 0.000129
+0.10%
$ 124,694 $ 4,338
Oct 19, 12 PM $ 0.000129
-0.21%
$ 124,695 $ 4,085
Oct 19, 11 AM $ 0.000127
+2.75%
$ 123,356 $ 3,924
Oct 19, 10 AM $ 0.000124
+1.92%
$ 119,627 $ 3,028
Oct 19, 9 AM $ 0.000121
-0.44%
$ 117,163 $ 3,031
Oct 19, 8 AM $ 0.000122
+0.03%
$ 117,997 $ 2,957
Oct 19, 7 AM $ 0.000122
-0.37%
$ 117,764 $ 2,962
Oct 19, 6 AM $ 0.000122
-0.38%
$ 118,426 $ 2,980
Oct 19, 5 AM $ 0.000122
+0.00%
$ 118,533 $ 2,864
Oct 19, 12 AM $ 0.000118
+0.00%
$ -- $ 1,810
Oct 18, 4 PM $ 0.000122
+0.00%
$ -- $ 1,115
Oct 18, 3 PM $ 0.000123
+0.36%
$ 118,984 $ 1,264
Oct 18, 2 PM $ 0.000123
+0.01%
$ 119,054 $ 3,547
Oct 18, 1 PM $ 0.000123
-0.05%
$ 119,449 $ 3,773
Oct 18, 12 PM $ 0.000123
+0.33%
$ 119,165 $ 3,832
Oct 18, 11 AM $ 0.000123
-0.10%
$ 119,033 $ 3,973
Oct 18, 10 AM $ 0.000123
-0.20%
$ 119,423 $ 3,990
Oct 18, 9 AM $ 0.000123
-0.48%
$ 119,425 $ 4,001
Oct 18, 8 AM $ 0.000124
-0.24%
$ 120,041 $ 4,897
Oct 18, 7 AM $ 0.000124
+0.51%
$ 119,626 $ 4,945
Oct 18, 6 AM $ 0.000122
-0.18%
$ 118,385 $ 4,939
Oct 18, 5 AM $ 0.000122
-0.33%
$ 117,823 $ 4,923
Oct 18, 4 AM $ 0.000123
+0.12%
$ 118,736 $ 5,073
Oct 18, 3 AM $ 0.000122
-0.31%
$ 117,900 $ 5,059
Oct 18, 2 AM $ 0.000122
-0.25%
$ 118,296 $ 5,083
Oct 18, 1 AM $ 0.000121
+0.06%
$ 117,606 $ 4,916
Oct 18, 12 AM $ 0.000121
-0.37%
$ 117,055 $ 4,933
Oct 17, 11 PM $ 0.000122
+0.02%
$ 118,423 $ 5,278
Oct 17, 10 PM $ 0.000122
+0.13%
$ 118,524 $ 5,276
Oct 17, 9 PM $ 0.000124
+0.26%
$ 120,085 $ 4,800
Oct 17, 8 PM $ 0.000123
-0.80%
$ 119,044 $ 4,819
Oct 17, 7 PM $ 0.000125
+1.06%
$ 120,672 $ 4,800
Oct 15, 7 PM $ 0.000129
+0.00%
$ -- $ 1,512
Oct 15, 11 AM $ 0.000135
+0.00%
$ 131,150 $ 2,583
Oct 15, 10 AM $ 0.000135
-0.16%
$ 131,150 $ 2,575
Oct 15, 9 AM $ 0.000138
+0.14%
$ 133,917 $ 3,671
Oct 15, 8 AM $ 0.000136
-0.20%
$ 132,035 $ 6,137