ZENKOKU Historical Data

CDB Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.000136
-0.20%
$ 132,035 $ 6,137
Oct 15, 7 AM $ 0.000136
+1.77%
$ 131,857 $ 6,010
Oct 15, 6 AM $ 0.000135
-0.04%
$ 130,365 $ 5,901
Oct 15, 5 AM $ 0.000135
+0.62%
$ 130,889 $ 7,189
Oct 15, 4 AM $ 0.000134
-0.18%
$ 129,955 $ 9,406
Oct 15, 3 AM $ 0.000135
-0.85%
$ 131,167 $ 9,722
Oct 15, 2 AM $ 0.000135
+0.50%
$ 131,186 $ 9,583
Oct 15, 1 AM $ 0.000135
+0.67%
$ 130,810 $ 9,539
Oct 15, 12 AM $ 0.000135
-0.20%
$ 130,393 $ 9,592
Oct 14, 11 PM $ 0.000134
+0.18%
$ 129,827 $ 9,884
Oct 14, 10 PM $ 0.000134
+0.72%
$ 129,528 $ 10,475
Oct 14, 9 PM $ 0.000133
-0.70%
$ 128,953 $ 10,577
Oct 14, 8 PM $ 0.000134
-2.89%
$ 129,443 $ 10,874
Oct 14, 7 PM $ 0.000137
-0.93%
$ 132,190 $ 12,020
Oct 14, 6 PM $ 0.000136
-0.68%
$ 132,100 $ 12,838
Oct 14, 5 PM $ 0.000144
+0.20%
$ 139,406 $ 13,438
Oct 14, 4 PM $ 0.000142
+2.82%
$ 137,579 $ 11,619
Oct 14, 3 PM $ 0.000139
-1.01%
$ 134,140 $ 12,159
Oct 14, 2 PM $ 0.000138
+1.06%
$ 133,286 $ 12,540
Oct 14, 1 PM $ 0.000137
-0.02%
$ 132,190 $ 13,806
Oct 14, 12 PM $ 0.000138
+0.46%
$ 133,529 $ 13,882
Oct 14, 11 AM $ 0.000136
+2.89%
$ 131,526 $ 13,304
Oct 14, 10 AM $ 0.000129
-0.78%
$ 124,789 $ 13,168
Oct 14, 9 AM $ 0.000128
-5.15%
$ 124,398 $ 13,655
Oct 14, 8 AM $ 0.000135
-0.66%
$ 134,225 $ 10,913
Oct 14, 7 AM $ 0.000136
-1.61%
$ 134,225 $ 11,161
Oct 14, 6 AM $ 0.000139
-4.89%
$ 134,225 $ 12,030
Oct 14, 5 AM $ 0.000146
-3.81%
$ 141,708 $ 11,004
Oct 14, 4 AM $ 0.000153
-0.54%
$ 148,327 $ 8,523
Oct 14, 3 AM $ 0.000154
-0.31%
$ 149,458 $ 8,433
Oct 14, 2 AM $ 0.000156
-0.56%
$ 150,662 $ 8,555
Oct 14, 1 AM $ 0.000156
-0.30%
$ 151,148 $ 8,561
Oct 14, 12 AM $ 0.000155
+1.17%
$ 150,150 $ 8,382
Oct 13, 11 PM $ 0.000159
+0.12%
$ 154,221 $ 8,466
Oct 13, 10 PM $ 0.000159
+0.17%
$ 154,103 $ 7,792
Oct 13, 9 PM $ 0.000159
+0.13%
$ 154,108 $ 8,114
Oct 13, 8 PM $ 0.000149
+0.85%
$ 143,868 $ 8,815
Oct 13, 7 PM $ 0.000147
-1.71%
$ 142,664 $ 9,170
Oct 13, 6 PM $ 0.000148
+0.23%
$ 143,433 $ 9,296
Oct 13, 5 PM $ 0.000146
+0.27%
$ 141,118 $ 9,133
Oct 13, 4 PM $ 0.000144
+0.55%
$ 139,523 $ 10,790
Oct 13, 3 PM $ 0.000139
-3.94%
$ 134,469 $ 11,187
Oct 13, 2 PM $ 0.000146
+2.86%
$ 141,238 $ 10,049
Oct 13, 1 PM $ 0.000142
-0.32%
$ 137,832 $ 8,828
Oct 13, 12 PM $ 0.000143
-0.22%
$ 138,374 $ 8,850
Oct 13, 11 AM $ 0.000145
-0.54%
$ 139,936 $ 9,561
Oct 13, 10 AM $ 0.000145
-5.20%
$ 140,024 $ 11,202
Oct 13, 9 AM $ 0.000153
-0.71%
$ 148,530 $ 10,281
Download