ZENKOKU Historical Data

CDB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.0000697
+0.13%
$ 67,500 $ 69,617
Apr 2, 2 AM $ 0.0000686
+0.07%
$ 66,439 $ 69,578
Apr 2, 1 AM $ 0.0000685
-1.91%
$ 66,283 $ 69,281
Apr 2, 12 AM $ 0.0000694
+0.42%
$ 67,220 $ 81,541
Apr 1, 11 PM $ 0.0000688
+0.95%
$ 66,614 $ 81,403
Apr 1, 10 PM $ 0.0000684
-0.51%
$ 66,205 $ 81,523
Apr 1, 9 PM $ 0.0000712
+0.04%
$ 68,925 $ 81,610
Apr 1, 8 PM $ 0.0000713
-10.10%
$ 69,069 $ 80,706
Apr 1, 7 PM $ 0.0000792
-0.17%
$ 76,725 $ 1,566
Apr 1, 6 PM $ 0.0000794
-0.79%
$ 76,874 $ 1,579
Apr 1, 5 PM $ 0.0000809
+0.90%
$ 78,382 $ 1,583
Apr 1, 4 PM $ 0.0000781
-0.30%
$ 75,620 $ 1,657
Apr 1, 3 PM $ 0.000078
+0.17%
$ 75,574 $ 1,648
Apr 1, 2 PM $ 0.0000777
-0.37%
$ 75,213 $ 1,657
Apr 1, 1 PM $ 0.0000795
+0.14%
$ 76,991 $ 1,776
Apr 1, 12 PM $ 0.0000798
+0.29%
$ 77,227 $ 32,924
Apr 1, 11 AM $ 0.0000797
-0.82%
$ 77,200 $ 33,586
Apr 1, 10 AM $ 0.0000804
+0.10%
$ 77,871 $ 33,433
Apr 1, 9 AM $ 0.0000806
-0.30%
$ 78,047 $ 33,438
Apr 1, 8 AM $ 0.0000807
+2.92%
$ 78,182 $ 33,379
Apr 1, 7 AM $ 0.0000784
+5.03%
$ 75,874 $ 33,393
Apr 1, 6 AM $ 0.0000745
+0.34%
$ 72,098 $ 2,312
Apr 1, 5 AM $ 0.0000737
-0.19%
$ 71,377 $ 2,307
Apr 1, 4 AM $ 0.0000736
+0.13%
$ 71,225 $ 2,299
Apr 1, 3 AM $ 0.0000735
+0.13%
$ 71,197 $ 2,656
Apr 1, 2 AM $ 0.0000735
-0.09%
$ 71,147 $ 2,658
Apr 1, 1 AM $ 0.000076
-1.90%
$ 73,611 $ 2,747
Apr 1, 12 AM $ 0.0000775
-0.06%
$ 75,031 $ 1,231
Mar 31, 11 PM $ 0.0000772
+0.06%
$ 74,784 $ 1,226
Mar 31, 10 PM $ 0.0000771
-0.21%
$ 74,677 $ 1,242
Mar 31, 9 PM $ 0.0000772
-0.16%
$ 74,797 $ 1,243
Mar 31, 8 PM $ 0.0000777
+0.74%
$ 75,193 $ 1,239
Mar 31, 7 PM $ 0.0000772
-0.04%
$ 74,791 $ 1,242
Mar 31, 6 PM $ 0.0000772
+0.23%
$ 74,780 $ 1,434
Mar 31, 5 PM $ 0.0000772
+1.29%
$ 74,802 $ 1,665
Mar 31, 12 PM $ 0.0000795
+0.00%
$ 76,979 $ 846
Mar 31, 4 AM $ 0.0000788
+0.00%
$ 76,346 $ 512
Mar 30, 11 PM $ 0.0000778
+0.00%
$ 75,371 $ 399
Mar 30, 7 PM $ 0.0000801
+0.00%
$ 77,541 $ 162
Mar 29, 12 PM $ 0.0000791
+0.00%
$ 76,618 $ 449
Mar 29, 11 AM $ 0.0000789
+0.36%
$ 76,448 $ 454
Mar 29, 10 AM $ 0.0000791
-0.12%
$ 76,563 $ 1,374
Mar 29, 9 AM $ 0.0000795
-0.19%
$ 76,988 $ 1,381
Mar 29, 8 AM $ 0.0000796
+0.85%
$ 77,065 $ 1,368
Mar 29, 7 AM $ 0.0000789
-0.86%
$ 76,357 $ 1,378
Mar 29, 6 AM $ 0.0000797
+0.06%
$ 77,171 $ 1,361
Mar 29, 5 AM $ 0.0000796
-0.14%
$ 77,060 $ 1,679
Mar 29, 4 AM $ 0.0000798
-0.07%
$ 77,270 $ 1,683
Mar 29, 3 AM $ 0.0000801
+0.50%
$ 77,520 $ 1,678
Mar 29, 2 AM $ 0.0000795
+0.36%
$ 77,018 $ 1,685