ZENKOKU Historical Data

CDB Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000056
+0.11%
$ 53,933 $ 6,484
May 19, 4 PM $ 0.0000553
-0.06%
$ 53,287 $ 6,470
May 19, 3 PM $ 0.0000553
-0.03%
$ 53,303 $ 6,470
May 19, 2 PM $ 0.0000557
-0.42%
$ 53,686 $ 2,015
May 19, 1 PM $ 0.0000559
-0.04%
$ 53,840 $ 2,016
May 19, 12 PM $ 0.0000558
+0.21%
$ 53,747 $ 2,008
May 19, 11 AM $ 0.0000559
+0.08%
$ 53,837 $ 2,015
May 19, 10 AM $ 0.0000558
-0.04%
$ 53,814 $ 2,018
May 19, 9 AM $ 0.0000562
-0.24%
$ 54,164 $ 8,304
May 19, 8 AM $ 0.0000561
-0.36%
$ 54,061 $ 8,295
May 19, 7 AM $ 0.0000562
+0.36%
$ 54,198 $ 8,286
May 19, 6 AM $ 0.0000558
+0.23%
$ 53,818 $ 8,278
May 19, 5 AM $ 0.0000556
-0.08%
$ 53,604 $ 8,279
May 19, 4 AM $ 0.0000554
+2.67%
$ 53,350 $ 8,248
May 19, 2 AM $ 0.0000621
-1.30%
$ 59,855 $ 180,157
May 19, 1 AM $ 0.0000628
-1.93%
$ 60,498 $ 181,866
May 19, 12 AM $ 0.000064
-0.01%
$ 61,687 $ 184,524
May 18, 11 PM $ 0.0000641
-1.25%
$ 61,761 $ 184,324
May 18, 10 PM $ 0.000065
+0.05%
$ 62,656 $ 6,348
May 18, 9 PM $ 0.0000646
-0.13%
$ 62,245 $ 6,317
May 18, 8 PM $ 0.0000648
+0.53%
$ 62,422 $ 6,294
May 18, 7 PM $ 0.0000644
+1.00%
$ 62,045 $ 6,227
May 18, 6 PM $ 0.0000638
-0.35%
$ 61,534 $ 6,259
May 18, 5 PM $ 0.0000642
+0.03%
$ 61,834 $ 6,266
May 18, 4 PM $ 0.0000644
+0.21%
$ 62,077 $ 6,271
May 18, 3 PM $ 0.0000642
-0.12%
$ 61,882 $ 6,272
May 18, 2 PM $ 0.0000645
-0.09%
$ 62,211 $ 6,304
May 18, 1 PM $ 0.0000652
-0.34%
$ 62,802 $ 6,404
May 18, 12 PM $ 0.0000651
+0.19%
$ 62,699 $ 6,360
May 18, 11 AM $ 0.0000643
-0.02%
$ 61,939 $ 181,425
May 18, 10 AM $ 0.0000643
-0.39%
$ 61,973 $ 181,451
May 18, 9 AM $ 0.0000645
-0.04%
$ 62,173 $ 181,449
May 18, 8 AM $ 0.0000648
+0.23%
$ 62,443 $ 181,454
May 18, 7 AM $ 0.0000646
-3.07%
$ 62,295 $ 181,656
May 18, 6 AM $ 0.0000667
-0.91%
$ 64,267 $ 181,706
May 18, 5 AM $ 0.0000673
-0.31%
$ 64,875 $ 181,844
May 18, 4 AM $ 0.0000676
-0.57%
$ 65,191 $ 148,562
May 18, 2 AM $ 0.0000577
+0.00%
$ 55,656 $ 139,122
May 18, 1 AM $ 0.0000577
+16.34%
$ 55,656 $ 135,219
May 18, 12 AM $ 0.0000492
-14.55%
$ 47,381 $ 6,305
May 17, 6 AM $ 0.0000594
+0.00%
$ 57,287 $ 3,475
May 17, 5 AM $ 0.0000595
+0.27%
$ 57,366 $ 3,474
May 17, 4 AM $ 0.0000592
-0.22%
$ 57,045 $ 4,556
May 17, 3 AM $ 0.0000597
+0.02%
$ 57,498 $ 6,388
May 17, 2 AM $ 0.0000596
+0.39%
$ 57,443 $ 2,924
May 17, 1 AM $ 0.0000597
-0.20%
$ 57,584 $ 2,948
May 17, 12 AM $ 0.0000601
-0.08%
$ 57,882 $ 2,960
May 16, 11 PM $ 0.0000601
-0.06%
$ 57,944 $ 2,949
May 16, 10 PM $ 0.0000601
+0.02%
$ 57,921 $ 2,945
May 16, 9 PM $ 0.0000602
-0.10%
$ 57,978 $ 2,952