ZENKOKU Historical Data

CDB Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0000603
+0.01%
$ 58,128 $ 2,956
May 16, 7 PM $ 0.0000603
+0.00%
$ 58,090 $ 2,948
May 16, 6 PM $ 0.0000603
-0.17%
$ 58,089 $ 2,957
May 16, 5 PM $ 0.0000603
+0.14%
$ 58,129 $ 2,950
May 16, 4 PM $ 0.00006
-0.09%
$ 57,867 $ 2,943
May 16, 3 PM $ 0.00006
-0.04%
$ 57,842 $ 2,941
May 16, 2 PM $ 0.0000599
-0.14%
$ 57,737 $ 2,935
May 16, 1 PM $ 0.00006
-0.03%
$ 57,856 $ 6,183
May 16, 12 PM $ 0.0000599
-0.09%
$ 57,767 $ 6,184
May 16, 11 AM $ 0.0000599
+0.30%
$ 57,748 $ 6,172
May 16, 10 AM $ 0.0000597
-0.51%
$ 57,526 $ 6,293
May 16, 9 AM $ 0.0000611
-0.08%
$ 58,915 $ 6,351
May 16, 8 AM $ 0.0000614
+0.00%
$ 59,206 $ 6,380
May 16, 6 AM $ 0.0000618
+0.00%
$ 59,525 $ 3,343
May 12, 12 PM $ 0.0000638
+0.00%
$ 61,464 $ 3,573
May 12, 7 AM $ 0.0000627
+0.00%
$ 60,404 $ 3,448
May 11, 9 PM $ 0.0000632
+0.00%
$ 60,894 $ 36,463
May 11, 5 PM $ 0.0000645
-1.14%
$ 62,193 $ 23,862
May 11, 4 PM $ 0.0000659
-2.61%
$ 63,549 $ 16,036
May 10, 10 AM $ 0.0000656
+0.00%
$ 63,198 $ 1,140
May 10, 9 AM $ 0.0000656
+0.54%
$ 63,265 $ 1,456
May 10, 8 AM $ 0.0000649
-0.20%
$ 62,532 $ 1,799
May 10, 7 AM $ 0.000065
+0.13%
$ 62,658 $ 1,797
May 10, 6 AM $ 0.0000648
-0.48%
$ 62,481 $ 2,397
May 10, 5 AM $ 0.0000648
-0.05%
$ 62,465 $ 2,514
May 10, 4 AM $ 0.0000647
-0.36%
$ 62,405 $ 2,520
May 10, 3 AM $ 0.0000646
-0.03%
$ 62,288 $ 2,757
May 10, 2 AM $ 0.0000646
+0.14%
$ 62,221 $ 2,744
May 10, 1 AM $ 0.0000647
-0.64%
$ 62,317 $ 2,769
May 10, 12 AM $ 0.0000648
+0.15%
$ 62,454 $ 2,766
May 9, 11 PM $ 0.000065
+0.17%
$ 62,605 $ 3,104
May 9, 10 PM $ 0.000065
-0.09%
$ 62,620 $ 3,116
May 9, 9 PM $ 0.000065
-0.34%
$ 62,687 $ 3,196
May 9, 8 PM $ 0.000065
-0.32%
$ 62,629 $ 3,193
May 9, 7 PM $ 0.0000648
-0.96%
$ 62,490 $ 3,207
May 9, 6 PM $ 0.0000651
+0.40%
$ 62,751 $ 3,225
May 9, 5 PM $ 0.0000647
+0.31%
$ 62,355 $ 3,208
May 9, 4 PM $ 0.0000651
+1.02%
$ 62,698 $ 3,202
May 9, 3 PM $ 0.0000632
-2.13%
$ 60,947 $ 3,237
May 9, 2 PM $ 0.0000652
+0.06%
$ 62,843 $ 2,900
May 9, 1 PM $ 0.0000652
-3.59%
$ 62,803 $ 2,533
May 9, 10 AM $ 0.0000666
+0.00%
$ 64,151 $ 2,356
May 9, 9 AM $ 0.0000655
+4.92%
$ 63,170 $ 1,538
May 9, 6 AM $ 0.00006
+0.00%
$ 57,788 $ 851
May 9, 4 AM $ 0.0000578
+0.00%
$ 55,721 $ 722
May 9, 2 AM $ 0.0000585
+0.59%
$ 56,341 $ 721
May 9, 1 AM $ 0.0000579
+0.40%
$ 55,830 $ 2,888
May 9, 12 AM $ 0.0000587
+0.21%
$ 56,573 $ 2,920
May 8, 11 PM $ 0.000058
-0.69%
$ 55,893 $ 2,738
May 8, 10 PM $ 0.0000585
-0.38%
$ 56,386 $ 2,694