ZENKOKU Historical Data

CDB Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000801
+0.50%
$ 77,520 $ 1,678
Mar 29, 2 AM $ 0.0000795
+0.36%
$ 77,018 $ 1,685
Mar 29, 1 AM $ 0.0000794
+0.36%
$ 76,874 $ 1,681
Mar 29, 12 AM $ 0.0000791
+0.09%
$ 76,641 $ 1,681
Mar 28, 11 PM $ 0.000079
-0.95%
$ 76,540 $ 2,689
Mar 28, 10 PM $ 0.0000796
-0.44%
$ 77,052 $ 2,708
Mar 28, 9 PM $ 0.0000801
-0.19%
$ 77,597 $ 2,718
Mar 28, 8 PM $ 0.0000804
-0.05%
$ 77,903 $ 2,723
Mar 28, 7 PM $ 0.0000807
-0.21%
$ 78,187 $ 2,735
Mar 28, 6 PM $ 0.0000787
+0.63%
$ 76,228 $ 2,600
Mar 28, 5 PM $ 0.0000784
-0.23%
$ 75,939 $ 1,840
Mar 28, 4 PM $ 0.0000785
+0.04%
$ 76,027 $ 1,840
Mar 28, 3 PM $ 0.0000783
+0.33%
$ 75,857 $ 1,884
Mar 28, 2 PM $ 0.0000779
-0.34%
$ 75,397 $ 2,034
Mar 28, 1 PM $ 0.0000776
+0.07%
$ 75,171 $ 2,019
Mar 28, 12 PM $ 0.0000783
+0.03%
$ 75,785 $ 2,037
Mar 28, 11 AM $ 0.0000751
+0.17%
$ 72,720 $ 1,865
Mar 28, 10 AM $ 0.0000744
+0.08%
$ 72,055 $ 1,066
Mar 28, 9 AM $ 0.0000744
-0.56%
$ 72,027 $ 1,020
Mar 27, 5 PM $ 0.0000721
+0.03%
$ 69,825 $ 703
Mar 27, 4 PM $ 0.0000719
-0.92%
$ 69,581 $ 1,224
Mar 27, 3 PM $ 0.000072
-0.53%
$ 69,708 $ 1,229
Mar 27, 2 PM $ 0.0000731
-0.09%
$ 70,739 $ 1,052
Mar 27, 1 PM $ 0.0000731
-0.22%
$ 70,827 $ 1,202
Mar 27, 12 PM $ 0.0000735
-0.38%
$ 71,184 $ 2,413
Mar 27, 11 AM $ 0.0000736
+0.11%
$ 71,234 $ 2,417
Mar 27, 10 AM $ 0.0000746
+0.01%
$ 72,249 $ 2,454
Mar 27, 9 AM $ 0.0000744
+0.08%
$ 72,050 $ 2,870
Mar 27, 8 AM $ 0.0000753
-0.02%
$ 72,902 $ 2,907
Mar 27, 7 AM $ 0.0000754
+0.11%
$ 73,057 $ 2,911
Mar 27, 6 AM $ 0.0000755
+0.07%
$ 73,100 $ 2,914
Mar 27, 5 AM $ 0.0000759
+0.59%
$ 73,513 $ 3,493
Mar 27, 4 AM $ 0.000075
-0.60%
$ 72,667 $ 3,494
Mar 27, 3 AM $ 0.0000755
-0.28%
$ 73,062 $ 3,784
Mar 27, 2 AM $ 0.0000759
+0.19%
$ 73,498 $ 4,067
Mar 27, 1 AM $ 0.0000762
+0.49%
$ 73,775 $ 4,130
Mar 27, 12 AM $ 0.0000761
+0.32%
$ 73,667 $ 4,130
Mar 26, 11 PM $ 0.0000757
+0.08%
$ 73,275 $ 4,118
Mar 26, 10 PM $ 0.0000756
-0.77%
$ 73,220 $ 219,957
Mar 26, 9 PM $ 0.000076
-0.08%
$ 73,610 $ 219,952
Mar 26, 8 PM $ 0.0000762
+1.04%
$ 73,773 $ 219,892
Mar 26, 7 PM $ 0.0000757
+0.08%
$ 73,316 $ 219,906
Mar 26, 6 PM $ 0.0000756
-0.08%
$ 73,232 $ 219,908
Mar 26, 5 PM $ 0.0000757
-0.37%
$ 73,291 $ 219,496
Mar 26, 4 PM $ 0.000076
-0.41%
$ 73,624 $ 220,330
Mar 26, 3 PM $ 0.0000762
+0.06%
$ 73,764 $ 220,628
Mar 26, 2 PM $ 0.000075
+0.00%
$ 72,618 $ 220,576
Mar 26, 1 PM $ 0.000075
+1.26%
$ 72,620 $ 220,758
Mar 26, 12 PM $ 0.0000742
-7.92%
$ 71,834 $ 141,657
Mar 26, 11 AM $ 0.0000807
-0.53%
$ 78,122 $ 70,540