ZENKOKU Historical Data

CDB Page 9
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000585
-0.49%
$ 56,364 $ 2,633
May 8, 8 PM $ 0.0000588
-0.12%
$ 56,671 $ 2,638
May 8, 7 PM $ 0.0000592
-0.07%
$ 57,061 $ 271,105
May 8, 6 PM $ 0.0000589
+0.33%
$ 56,744 $ 271,048
May 8, 5 PM $ 0.0000575
+0.04%
$ 55,400 $ 270,993
May 8, 4 PM $ 0.0000574
+1.07%
$ 55,276 $ 270,970
May 8, 3 PM $ 0.0000546
+0.00%
$ 52,668 $ 270,863
May 8, 2 PM $ 0.0000546
-1.87%
$ 52,663 $ 270,806
May 8, 1 PM $ 0.0000558
-0.78%
$ 53,800 $ 2,537
May 8, 12 PM $ 0.0000559
+0.01%
$ 53,905 $ 3,170
May 8, 11 AM $ 0.0000551
-0.03%
$ 53,077 $ 3,763
May 8, 10 AM $ 0.000055
-0.10%
$ 52,980 $ 3,652
May 8, 9 AM $ 0.000055
+0.09%
$ 53,023 $ 4,564
May 8, 8 AM $ 0.0000549
+0.29%
$ 52,901 $ 4,638
May 8, 1 AM $ 0.0000684
+0.00%
$ 65,909 $ 18,692
May 8, 12 AM $ 0.0000686
+0.33%
$ 66,124 $ 18,632
May 7, 11 PM $ 0.0000687
+0.31%
$ 66,242 $ 18,727
May 7, 10 PM $ 0.0000685
-0.13%
$ 66,043 $ 18,609
May 7, 9 PM $ 0.0000685
-0.39%
$ 66,008 $ 18,649
May 7, 8 PM $ 0.000069
+0.00%
$ 66,546 $ 18,801
May 7, 7 PM $ 0.000069
-0.39%
$ 66,463 $ 18,866
May 7, 6 PM $ 0.0000692
+0.34%
$ 66,731 $ 18,793
May 7, 5 PM $ 0.000069
-0.06%
$ 66,505 $ 18,930
May 7, 4 PM $ 0.0000689
-0.73%
$ 66,415 $ 18,893
May 7, 3 PM $ 0.0000694
+0.51%
$ 66,888 $ 18,912
May 7, 2 PM $ 0.0000697
-0.26%
$ 67,161 $ 19,136
May 7, 1 PM $ 0.0000728
-7.87%
$ 70,176 $ 19,943
May 7, 12 PM $ 0.000079
+8.55%
$ 76,168 $ 19,086
May 7, 11 AM $ 0.000073
+0.40%
$ 70,368 $ 18,174
May 7, 10 AM $ 0.0000729
+4.93%
$ 70,229 $ 17,736
May 7, 7 AM $ 0.0000757
-9.87%
$ 72,915 $ 19,409
May 7, 6 AM $ 0.0000839
+3.78%
$ 80,902 $ 16,708
May 7, 3 AM $ 0.0000682
+5.48%
$ 65,723 $ 4,254
May 7, 2 AM $ 0.0000647
-0.24%
$ 62,365 $ 1,994
May 7, 1 AM $ 0.0000649
-0.18%
$ 62,518 $ 3,749
May 7, 12 AM $ 0.0000652
+0.05%
$ 62,815 $ 3,758
May 6, 11 PM $ 0.0000651
-0.18%
$ 62,723 $ 3,759
May 6, 10 PM $ 0.0000653
-0.25%
$ 62,959 $ 3,780
May 6, 9 PM $ 0.0000653
+0.16%
$ 62,930 $ 3,769
May 6, 8 PM $ 0.0000651
+0.47%
$ 62,783 $ 3,748
May 6, 7 PM $ 0.0000649
+0.17%
$ 62,517 $ 3,671
May 6, 6 PM $ 0.0000646
-1.62%
$ 62,285 $ 3,724
May 6, 5 PM $ 0.0000659
+0.20%
$ 63,525 $ 3,609
May 6, 4 PM $ 0.0000657
+0.50%
$ 63,363 $ 3,589
May 6, 3 PM $ 0.0000653
-0.05%
$ 62,923 $ 3,584
May 6, 2 PM $ 0.000065
-0.81%
$ 62,610 $ 180,524
May 6, 1 PM $ 0.0000657
-1.35%
$ 63,332 $ 181,483
May 6, 12 PM $ 0.0000666
+0.11%
$ 64,185 $ 181,397
May 6, 11 AM $ 0.0000664
+0.04%
$ 64,030 $ 181,387
May 6, 10 AM $ 0.0000664
+3.33%
$ 63,956 $ 181,240