ZENKOKU Historical Data

CDB Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000807
-0.53%
$ 78,122 $ 70,540
Mar 26, 10 AM $ 0.0000826
-1.90%
$ 79,999 $ 70,741
Mar 26, 9 AM $ 0.0000843
+0.14%
$ 81,612 $ 68,320
Mar 26, 8 AM $ 0.000084
+2.05%
$ 81,328 $ 68,273
Mar 26, 7 AM $ 0.0000808
+0.21%
$ 78,279 $ 68,230
Mar 26, 6 AM $ 0.0000839
-0.12%
$ 81,274 $ 68,173
Mar 26, 5 AM $ 0.0000841
+0.90%
$ 81,402 $ 67,345
Mar 26, 3 AM $ 0.0000884
-0.14%
$ 85,638 $ 38,528
Mar 26, 2 AM $ 0.0000871
+0.00%
$ 84,326 $ 24,604
Mar 25, 5 PM $ 0.0000916
+0.00%
$ 88,704 $ 1,065
Mar 23, 6 PM $ 0.0000913
+0.00%
$ 88,395 $ 1,037
Mar 23, 5 PM $ 0.0000906
-0.11%
$ 87,711 $ 1,344
Mar 23, 4 PM $ 0.0000907
-0.17%
$ 87,849 $ 1,347
Mar 23, 3 PM $ 0.0000919
-0.50%
$ 88,967 $ 1,446
Mar 23, 2 PM $ 0.0000926
+0.98%
$ 89,673 $ 1,656
Mar 23, 1 PM $ 0.0000906
-0.27%
$ 87,730 $ 1,713
Mar 23, 12 PM $ 0.0000899
-0.62%
$ 87,085 $ 1,706
Mar 23, 11 AM $ 0.0000916
+5.49%
$ 88,722 $ 2,586
Mar 23, 10 AM $ 0.0000871
+0.68%
$ 84,351 $ 4,678
Mar 23, 9 AM $ 0.0000868
-0.76%
$ 84,026 $ 4,712
Mar 23, 8 AM $ 0.0000872
+0.30%
$ 84,433 $ 4,535
Mar 23, 7 AM $ 0.0000864
-0.28%
$ 83,710 $ 4,527
Mar 23, 6 AM $ 0.0000873
-0.03%
$ 84,504 $ 4,559
Mar 23, 5 AM $ 0.0000872
+2.51%
$ 84,475 $ 4,539
Mar 23, 4 AM $ 0.0000849
-0.04%
$ 82,241 $ 1,265
Mar 23, 3 AM $ 0.0000852
+0.00%
$ 82,540 $ 2,435
Mar 23, 2 AM $ 0.0000853
-0.25%
$ 82,601 $ 2,439
Mar 23, 1 AM $ 0.0000855
+0.35%
$ 82,748 $ 2,407
Mar 23, 12 AM $ 0.0000855
-0.08%
$ 82,819 $ 2,656
Mar 22, 11 PM $ 0.000086
+0.32%
$ 83,275 $ 2,681
Mar 22, 10 PM $ 0.0000855
-0.04%
$ 82,795 $ 2,676
Mar 22, 9 PM $ 0.0000852
-0.84%
$ 82,521 $ 2,681
Mar 22, 8 PM $ 0.0000863
+0.02%
$ 83,571 $ 2,395
Mar 22, 7 PM $ 0.0000875
-0.75%
$ 84,707 $ 2,427
Mar 22, 6 PM $ 0.0000885
-0.19%
$ 85,743 $ 1,955
Mar 22, 3 PM $ 0.0000913
+0.00%
$ 88,447 $ 1,607
Mar 22, 1 PM $ 0.0000871
+0.00%
$ 84,384 $ 1,150
Mar 22, 5 AM $ 0.0000874
+0.00%
$ 84,597 $ 813
Mar 22, 1 AM $ 0.0000894
+0.00%
$ 86,555 $ 862
Mar 22, 12 AM $ 0.0000894
+0.00%
$ 86,557 $ 680
Mar 21, 9 PM $ 0.0000914
+0.00%
$ 88,490 $ 1,203
Mar 21, 6 PM $ 0.0000895
+1.01%
$ 86,692 $ 1,386
Mar 21, 5 PM $ 0.0000885
-0.22%
$ 85,732 $ 865
Mar 21, 4 PM $ 0.0000891
+0.32%
$ 86,240 $ 865
Mar 21, 3 PM $ 0.0000886
-0.74%
$ 85,781 $ 914
Mar 21, 2 PM $ 0.0000893
+0.46%
$ 86,426 $ 990
Mar 21, 1 PM $ 0.000089
-0.02%
$ 86,168 $ 1,090
Mar 21, 12 PM $ 0.0000888
-0.13%
$ 85,988 $ 1,384
Mar 21, 11 AM $ 0.0000888
-0.17%
$ 85,942 $ 1,772
Mar 21, 10 AM $ 0.0000891
+0.03%
$ 86,293 $ 2,111