ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000582
+0.00%
$ 56,358 $ 1,238
Today, at 2 PM $ 0.0000582
-0.08%
$ 56,358 $ 1,238
Today, at 1 PM $ 0.0000582
-2.60%
$ 56,390 $ 1,252
Today, at 10 AM $ 0.0000599
+0.00%
$ 58,030 $ 1,090
Yesterday, at 4 AM $ 0.0000578
+0.00%
$ 55,998 $ 670
Yesterday, at 3 AM $ 0.0000577
-0.11%
$ 55,894 $ 671
Yesterday, at 2 AM $ 0.0000578
+0.04%
$ 56,006 $ 762
Yesterday, at 1 AM $ 0.000058
+0.04%
$ 56,163 $ 764
Apr 19, 12 AM $ 0.0000578
+0.18%
$ 56,012 $ 855
Apr 18, 11 PM $ 0.0000584
+0.26%
$ 56,550 $ 905
Apr 18, 10 PM $ 0.0000582
-0.17%
$ 56,336 $ 875
Apr 18, 9 PM $ 0.0000582
-0.08%
$ 56,400 $ 875
Apr 18, 8 PM $ 0.0000582
+0.13%
$ 56,405 $ 873
Apr 18, 7 PM $ 0.0000583
+0.28%
$ 56,476 $ 873
Apr 18, 6 PM $ 0.0000586
-0.16%
$ 56,728 $ 55,023
Apr 18, 5 PM $ 0.0000586
-0.10%
$ 56,708 $ 55,022
Apr 18, 4 PM $ 0.0000587
+0.14%
$ 56,854 $ 55,022
Apr 18, 3 PM $ 0.0000587
-1.60%
$ 56,833 $ 55,807
Apr 18, 2 PM $ 0.0000596
+0.07%
$ 57,751 $ 55,915
Apr 18, 1 PM $ 0.0000596
+2.99%
$ 57,723 $ 56,369
Apr 18, 12 PM $ 0.0000579
+0.30%
$ 56,079 $ 2,219
Apr 18, 11 AM $ 0.0000579
-0.52%
$ 56,029 $ 42,407
Apr 18, 10 AM $ 0.0000581
-1.07%
$ 56,296 $ 42,492
Apr 18, 9 AM $ 0.0000586
+0.18%
$ 56,745 $ 42,534
Apr 18, 8 AM $ 0.0000592
-0.34%
$ 57,291 $ 42,763
Apr 18, 7 AM $ 0.0000593
-3.26%
$ 57,461 $ 43,112
Apr 18, 6 AM $ 0.0000614
+1.46%
$ 59,482 $ 43,079
Apr 18, 5 AM $ 0.0000607
+0.16%
$ 58,775 $ 126,302
Apr 18, 4 AM $ 0.0000612
-0.32%
$ 59,253 $ 126,315
Apr 18, 3 AM $ 0.0000616
+0.94%
$ 59,668 $ 126,336
Apr 18, 2 AM $ 0.0000609
-2.78%
$ 59,016 $ 126,312
Apr 18, 1 AM $ 0.0000627
+0.01%
$ 60,687 $ 126,827
Apr 18, 12 AM $ 0.0000627
+2.24%
$ 60,692 $ 127,643
Apr 17, 11 PM $ 0.0000614
-0.41%
$ 59,474 $ 3,919
Apr 17, 10 PM $ 0.0000615
+0.09%
$ 59,572 $ 3,905
Apr 17, 9 PM $ 0.0000615
+0.42%
$ 59,598 $ 98,675
Apr 17, 8 PM $ 0.0000616
-0.17%
$ 59,644 $ 98,703
Apr 17, 7 PM $ 0.0000615
-0.16%
$ 59,588 $ 98,761
Apr 17, 6 PM $ 0.0000613
-0.55%
$ 59,376 $ 98,788
Apr 17, 5 PM $ 0.0000617
-4.30%
$ 59,786 $ 98,985
Apr 17, 4 PM $ 0.0000648
-4.03%
$ 62,701 $ 99,218
Apr 17, 3 PM $ 0.000066
-0.03%
$ 63,885 $ 149,128
Apr 17, 2 PM $ 0.000066
+2.25%
$ 63,871 $ 149,976
Apr 17, 1 PM $ 0.0000611
+1.64%
$ 59,208 $ 184,702
Apr 17, 12 PM $ 0.0000601
+0.10%
$ 58,229 $ 6,789
Apr 17, 11 AM $ 0.0000599
+1.04%
$ 57,986 $ 6,697
Apr 17, 10 AM $ 0.0000597
+0.46%
$ 57,818 $ 6,790
Apr 17, 9 AM $ 0.0000605
-0.86%
$ 58,568 $ 255,665
Apr 17, 8 AM $ 0.0000607
+0.11%
$ 58,808 $ 255,617
Apr 17, 7 AM $ 0.0000587
+0.54%
$ 56,871 $ 255,146
Download