ZENKOKU Historical Data

CDB
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $ 0.0000354
+0.00%
$ 33,882 $ 2
Aug 11, 3 AM $ 0.0000365
+0.00%
$ 34,929 $ 1
Aug 11, 2 AM $ 0.0000345
+0.00%
$ 33,076 $ 0
Aug 6, 2 PM $ 0.0000363
+0.00%
$ 34,773 $ 1
Aug 5, 11 PM $ 0.0000371
+0.00%
$ 35,530 $ 1
Aug 5, 2 PM $ 0.000039
+0.00%
$ 37,326 $ 16
Aug 5, 11 AM $ 0.000038
+2.47%
$ 36,381 $ 16
Aug 2, 1 PM $ 0.0000348
+0.00%
$ 33,296 $ 6
Aug 1, 11 PM $ 0.0000336
+0.00%
$ 32,189 $ 63
Aug 1, 5 PM $ 0.0000335
+0.00%
$ 32,039 $ 60
Aug 1, 1 PM $ 0.0000334
+13.61%
$ 32,016 $ 47
Aug 1, 2 AM $ 0.0000291
+0.00%
$ 27,890 $ 1
Jul 31, 10 PM $ 0.0000317
+0.00%
$ 30,400 $ 0
Jul 31, 1 PM $ 0.0000325
+0.00%
$ 31,156 $ 0
Jul 31, 6 AM $ 0.0000334
+0.00%
$ 32,005 $ 0
Jul 24, 3 PM $ 0.0000329
+0.00%
$ 31,548 $ 6
Jul 24, 1 PM $ 0.0000325
-3.31%
$ 31,117 $ 5
Jul 24, 10 AM $ 0.0000339
+0.00%
$ 32,436 $ 4
Jul 23, 6 PM $ 0.0000364
+0.00%
$ 34,851 $ 1
Jul 23, 9 AM $ 0.0000377
+0.00%
$ 36,122 $ 10
Jul 23, 8 AM $ 0.0000376
+0.00%
$ 36,045 $ 9
Jul 18, 2 AM $ 0.0000385
+0.00%
$ 36,890 $ 0
Jul 17, 5 AM $ 0.0000377
+0.41%
$ 36,140 $ 14
Jul 17, 4 AM $ 0.0000376
+1.94%
$ 35,962 $ 9
Jul 15, 2 PM $ 0.0000375
-1.84%
$ 35,938 $ 1
Jul 15, 9 AM $ 0.0000369
+0.00%
$ -- $ 13
Jul 14, 1 PM $ 0.0000373
+0.00%
$ 35,714 $ 1
Jul 13, 4 AM $ 0.0000372
+0.00%
$ 35,609 $ 1
Jul 11, 1 PM $ 0.0000414
+0.00%
$ 39,619 $ 8
Jun 30, 12 AM $ 0.0000406
+0.00%
$ 38,878 $ 668
Jun 29, 11 PM $ 0.0000408
+0.14%
$ 39,063 $ 595
Jun 29, 10 PM $ 0.0000409
-0.18%
$ 39,181 $ 934
Jun 29, 9 PM $ 0.0000408
-0.10%
$ 39,096 $ 931
Jun 29, 8 PM $ 0.000041
-0.15%
$ 39,273 $ 935
Jun 29, 7 PM $ 0.0000409
+0.00%
$ 39,209 $ 932
Jun 29, 6 PM $ 0.000041
+0.11%
$ 39,237 $ 932
Jun 29, 5 PM $ 0.0000404
+1.58%
$ 38,711 $ 906
Jun 29, 4 PM $ 0.0000399
-0.45%
$ 38,213 $ 913
Jun 29, 3 PM $ 0.0000396
-0.34%
$ 37,908 $ 905
Jun 29, 2 PM $ 0.0000395
-0.47%
$ 37,841 $ 904
Jun 29, 1 PM $ 0.00004
+0.62%
$ 38,304 $ 905
Jun 29, 12 PM $ 0.0000396
+1.24%
$ 37,933 $ 891
Jun 29, 11 AM $ 0.0000393
-0.76%
$ 37,635 $ 881
Jun 29, 10 AM $ 0.0000396
+0.59%
$ 37,901 $ 875
Jun 29, 9 AM $ 0.0000393
-0.69%
$ 37,651 $ 873
Jun 29, 8 AM $ 0.0000396
+0.30%
$ 37,914 $ 859
Jun 29, 7 AM $ 0.0000383
-0.23%
$ 36,717 $ 1,549
Jun 29, 6 AM $ 0.0000384
+1.31%
$ 36,799 $ 1,454
Jun 29, 3 AM $ 0.0000388
+0.00%
$ 37,118 $ 1,485
Jun 27, 8 AM $ 0.0000357
+0.00%
$ 34,148 $ 182
Download