ROSLYNPAD github.com/roslynpad/ROSLYNPAD Historical Data

ROSLYNPAD
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00456
-7.88%
$ -- $ 747,264
May 23, 2026 $ 0.00406
+0.00%
$ 4.06 million $ 517,651
May 22, 2026 $ 0.00341
+0.00%
$ -- $ 476,407
May 19, 2026 $ 0.00299
+1.17%
$ 2.99 million $ 795,448
May 16, 2026 $ 0.00166
-7.61%
$ -- $ 137,233
May 14, 2026 $ 0.00158
+0.00%
$ -- $ 201,488
May 11, 2026 $ 0.00131
+10.34%
$ 1.31 million $ 204,596
May 10, 2026 $ 0.00123
+20.75%
$ -- $ 159,071
May 9, 2026 $ 0.000898
+0.00%
$ -- $ 136,407
May 8, 2026 $ 0.000879
+0.00%
$ 878,923 $ 101,121
May 6, 2026 $ 0.000697
-7.80%
$ 697,493 $ 110,137
May 4, 2026 $ 0.000608
-1.49%
$ 607,830 $ 129,214
May 1, 2026 $ 0.000521
+0.00%
$ -- $ 66,691
Apr 30, 2026 $ 0.000404
+3.59%
$ -- $ 67,780
Apr 29, 2026 $ 0.000336
+0.00%
$ 336,185 $ 53,838
Apr 27, 2026 $ 0.000284
+0.00%
$ -- $ 32,303
Apr 21, 2026 $ 0.000167
+0.00%
$ -- $ 24,465
Apr 19, 2026 $ 0.000141
+0.79%
$ 141,192 $ 29,146
Apr 13, 2026 $ 0.0000902
+0.00%
$ -- $ 8,797
Apr 12, 2026 $ 0.0000817
+0.00%
$ -- $ 4,723
Apr 9, 2026 $ 0.0000769
+8.98%
$ -- $ 17,393
Apr 8, 2026 $ 0.0000681
+6.58%
$ -- $ 6,437
Apr 6, 2026 $ 0.0000575
-5.37%
$ 57,458 $ 13,181
Apr 4, 2026 $ 0.000039
+0.00%
$ 39,017 $ 5,099
Apr 3, 2026 $ 0.0000333
+0.00%
$ -- $ 4,339
Mar 31, 2026 $ 0.0000194
+7.79%
$ 19,375 $ 3,909
Mar 29, 2026 $ 0.0000156
+0.00%
$ 15,607 $ 1,816
Mar 27, 2026 $ 0.0000148
+8.38%
$ 14,767 $ 1,319
Mar 25, 2026 $ 0.0000163
+0.00%
$ -- $ 1,800
Mar 24, 2026 $ 0.0000159
+1.88%
$ -- $ 1,111
Mar 22, 2026 $ 0.0000177
-10.15%
$ -- $ 6,927
Mar 21, 2026 $ 0.000015
-18.62%
$ -- $ 6,617
Mar 20, 2026 $ 0.0000159
-2.55%
$ 15,948 $ 3,104
Mar 19, 2026 $ 0.0000175
-6.09%
$ -- $ 5,388
Mar 18, 2026 $ 0.0000178
-5.21%
$ -- $ 2,260
Mar 17, 2026 $ 0.0000173
+0.00%
$ 17,342 $ 2,562
Mar 16, 2026 $ 0.0000197
+0.00%
$ -- $ 22,301
Mar 15, 2026 $ 0.0000171
-0.37%
$ -- $ 19,113
Mar 14, 2026 $ 0.0000169
+3.90%
$ 16,929 $ 16,419
Mar 13, 2026 $ 0.0000177
-14.06%
$ -- $ 14,449
Mar 12, 2026 $ 0.0000212
+10.08%
$ -- $ 10,080
Mar 11, 2026 $ 0.0000177
+8.86%
$ 17,710 $ 16,033
Mar 10, 2026 $ 0.0000156
+48.29%
$ 15,628 $ 21,152
Mar 9, 2026 $ 0.0₅998
+6.48%
$ 9,981 $ 1,243
Feb 24, 2026 $ 0.0₅318
+0.00%
$ 3,182 $ 326
Feb 17, 2026 $ 0.0₅333
+0.00%
$ -- $ 69
Feb 16, 2026 $ 0.0₅361
+0.00%
$ -- $ 468
Feb 12, 2026 $ 0.0₅324
-7.65%
$ 3,239 $ 642
Feb 6, 2026 $ 0.0₅35
+0.00%
$ 3,503 $ 162
Jan 31, 2026 $ 0.0₅409
-3.70%
$ 4,092 $ 300
Download