ROSLYNPAD github.com/roslynpad/ROSLYNPAD Historical Data

ROSLYNPAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000167
+0.00%
$ -- $ 24,465
Apr 13 $ 0.0000902
+0.00%
$ 141,192 $ 8,797
Apr 6 $ 0.0000769
+26.63%
$ -- $ 37,010
Mar 30 $ 0.000039
+117.05%
$ -- $ 13,347
Mar 23 $ 0.0000148
-5.25%
$ 15,607 $ 4,231
Mar 16 $ 0.0000177
-9.97%
$ -- $ 49,159
Mar 9 $ 0.0000169
+80.59%
$ -- $ 79,376
Feb 23 $ 0.0₅318
+0.00%
$ -- $ 326
Feb 16 $ 0.0₅333
-7.76%
$ -- $ 537
Feb 9 $ 0.0₅324
-7.65%
$ -- $ 642
Feb 2 $ 0.0₅35
+0.00%
$ -- $ 162
Jan 26 $ 0.0₅409
-8.77%
$ -- $ 503
Jan 19 $ 0.0₅421
+351.60%
$ -- $ 391
Jan 12 $ 0.0₆966
+46.69%
$ -- $ 606
Jan 5 $ 0.0₆665
-10.93%
$ -- $ 526
Dec 29 $ 0.0₆453
-9.56%
$ -- $ 1,668
Oct 27 $ 0.0₅462
-0.13%
$ -- $ 24,632
Download