ROSLYNPAD github.com/roslynpad/ROSLYNPAD Historical Data

ROSLYNPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0₅318
+0.00%
$ 3,182 $ 326
Feb 17, 3 AM $ 0.0₅333
+0.00%
$ 3,331 $ 69
Feb 16, 11 AM $ 0.0₅361
+0.00%
$ 3,611 $ 468
Feb 12, 11 PM $ 0.0₅324
+0.00%
$ 3,239 $ 642
Feb 12, 7 PM $ 0.0₅343
+0.00%
$ 3,427 $ 533
Feb 12, 8 AM $ 0.0₅331
+1.74%
$ 3,310 $ 425
Feb 12, 7 AM $ 0.0₅351
+0.00%
$ 3,507 $ 286
Feb 6, 9 PM $ 0.0₅35
+0.00%
$ 3,503 $ 162
Jan 31, 10 PM $ 0.0₅409
+10.29%
$ 4,092 $ 300
Jan 31, 5 AM $ 0.0₅425
+0.00%
$ 4,249 $ 609
Jan 28, 6 AM $ 0.0₅449
+0.00%
$ 4,485 $ 202
Jan 25, 7 AM $ 0.0₅464
+5.35%
$ 4,637 $ 194
Jan 24, 3 PM $ 0.0₅421
+0.00%
$ 4,206 $ 314
Jan 24, 9 AM $ 0.0₅431
+0.00%
$ 4,305 $ 157
Jan 19, 8 AM $ 0.0₆869
+0.00%
$ 869 $ 77
Jan 19, 5 AM $ 0.0₆931
+0.00%
$ 931 $ 34
Jan 18, 5 PM $ 0.0₆902
+1.90%
$ 902 $ 69
Jan 17, 8 PM $ 0.0₆966
+7.89%
$ 966 $ 98
Jan 16, 10 PM $ 0.0₆909
+0.00%
$ 909 $ 178
Jan 16, 9 AM $ 0.0₆887
+0.00%
$ 887 $ 108
Jan 15, 7 PM $ 0.0₆91
+0.00%
$ 910 $ 51
Jan 14, 9 PM $ 0.0₆944
+0.00%
$ 944 $ 95
Jan 12, 5 PM $ 0.0₆686
+0.00%
$ 686 $ 184
Jan 12, 7 AM $ 0.0₆704
+0.00%
$ 704 $ 139
Jan 12, 4 AM $ 0.0₆659
+0.00%
$ 659 $ 102
Jan 11, 5 PM $ 0.0₆707
+0.00%
$ 707 $ 146
Jan 11, 4 PM $ 0.0₆657
+0.00%
$ 657 $ 117
Jan 11, 3 AM $ 0.0₆697
+0.00%
$ 697 $ 104
Jan 11, 2 AM $ 0.0₆726
+0.00%
$ 726 $ 65
Jan 10, 5 PM $ 0.0₆665
+0.00%
$ 665 $ 34
Jan 10, 3 PM $ 0.0₆686
+0.00%
$ 686 $ 17
Jan 9, 11 PM $ 0.0₆73
+0.00%
$ 730 $ 138
Jan 9, 2 AM $ 0.0₆619
+0.00%
$ 619 $ 67
Jan 9, 12 AM $ 0.0₆658
+0.00%
$ 658 $ 40
Jan 8, 12 PM $ 0.0₆635
+0.00%
$ 635 $ 1
Jan 8, 5 AM $ 0.0₆615
+0.00%
$ -- $ 35
Jan 8, 1 AM $ 0.0₆647
+0.00%
$ 647 $ 7
Jan 6, 4 PM $ 0.0₆688
+0.00%
$ 688 $ 227
Jan 6, 12 PM $ 0.0₆686
+4.37%
$ 686 $ 220
Jan 6, 11 AM $ 0.0₆672
+0.80%
$ 672 $ 200
Jan 6, 10 AM $ 0.0₆72
+0.00%
$ 720 $ 172
Jan 6, 2 AM $ 0.0₆694
+0.00%
$ 694 $ 147
Jan 5, 11 PM $ 0.0₆743
+0.00%
$ 743 $ 126
Jan 5, 8 PM $ 0.0₆78
+0.00%
$ 780 $ 69
Jan 5, 12 PM $ 0.0₆747
+0.00%
$ 747 $ 32
Jan 4, 1 PM $ 0.0₆559
+5.11%
$ 559 $ 34
Jan 3, 3 PM $ 0.0₆453
+0.00%
$ 453 $ 155
Jan 3, 7 AM $ 0.0₆453
+0.00%
$ 453 $ 137
Jan 3, 2 AM $ 0.0₆457
+0.00%
$ -- $ 122
Jan 2, 4 PM $ 0.0₆47
+0.00%
$ 470 $ 111