ROSLYNPAD github.com/roslynpad/ROSLYNPAD Historical Data

ROSLYNPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0₆465
+0.00%
$ 465 $ 1,518
Jan 2, 8 AM $ 0.0₆47
-7.18%
$ 470 $ 1,512
Jan 2, 5 AM $ 0.0₆491
+0.00%
$ 491 $ 1,420
Jan 1, 9 PM $ 0.0₆484
+0.00%
$ 484 $ 1,402
Jan 1, 6 AM $ 0.0₆464
+2.62%
$ 464 $ 1,396
Jan 1, 5 AM $ 0.0₆479
-0.71%
$ 479 $ 1,365
Jan 1, 3 AM $ 0.0₆492
+0.00%
$ 492 $ 1,307
Jan 1, 2 AM $ 0.0₆466
+0.00%
$ 466 $ 1,307
Jan 1, 12 AM $ 0.0₆501
+0.00%
$ -- $ 1,318
Oct 29, 2 AM $ 0.0₅462
-1.95%
$ -- $ 13,667
Oct 29, 1 AM $ 0.0₅484
+7.25%
$ -- $ 13,478
Oct 29, 12 AM $ 0.0₅489
+1.54%
$ -- $ 11,869
Oct 28, 9 PM $ 0.0₅476
-1.79%
$ -- $ 10,966
Oct 28, 8 PM $ 0.0₅464
-5.68%
$ -- $ 10,725
Oct 28, 7 PM $ 0.0₅49
+0.00%
$ -- $ 10,344
Oct 28, 6 PM $ 0.0₅459
-0.57%
$ -- $ 10,178
Oct 28, 5 PM $ 0.0₅498
+7.02%
$ -- $ 8,856
Oct 28, 4 PM $ 0.0₅471
-0.67%
$ -- $ 8,317
Oct 28, 3 PM $ 0.0₅467
+0.93%
$ -- $ 7,260
Download