ROSLYNPAD github.com/roslynpad/ROSLYNPAD Historical Data

ROSLYNPAD
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000521
+0.00%
$ 521,079 $ 66,691
Today, at 2 PM $ 0.000521
+0.00%
$ 521,079 $ 66,691
Yesterday, at 9 AM $ 0.000404
+0.00%
$ 404,124 $ 67,780
Yesterday, at 2 AM $ 0.00039
+0.00%
$ -- $ 75,963
Apr 29, 10 PM $ 0.000336
+0.00%
$ 336,185 $ 53,838
Apr 27, 12 AM $ 0.000284
+0.00%
$ 283,512 $ 32,303
Apr 21, 10 AM $ 0.000167
+0.00%
$ 166,669 $ 24,465
Apr 19, 9 PM $ 0.000141
+0.00%
$ 141,192 $ 29,146
Apr 19, 8 PM $ 0.000151
+0.00%
$ 151,007 $ 24,103
Apr 19, 7 PM $ 0.000142
+0.00%
$ 141,766 $ 20,123
Apr 19, 1 PM $ 0.00014
+0.00%
$ 140,090 $ 17,378
Apr 13, 2 PM $ 0.0000902
+0.00%
$ 90,232 $ 8,797
Apr 12, 3 PM $ 0.0000817
+0.00%
$ 81,652 $ 4,723
Apr 9, 11 AM $ 0.0000769
+0.00%
$ 76,890 $ 17,393
Apr 9, 1 AM $ 0.0000706
+0.00%
$ 70,555 $ 13,557
Apr 8, 10 AM $ 0.0000681
+10.56%
$ 68,074 $ 6,437
Apr 8, 4 AM $ 0.0000639
+0.00%
$ 63,870 $ 4,464
Apr 6, 7 PM $ 0.0000575
+0.00%
$ 57,458 $ 13,181
Apr 6, 3 PM $ 0.0000512
+0.00%
$ 51,197 $ 13,073
Apr 6, 1 PM $ 0.0000607
+0.00%
$ 60,718 $ 8,999
Apr 4, 8 PM $ 0.000039
+0.00%
$ 39,017 $ 5,099
Apr 3, 2 PM $ 0.0000333
+0.00%
$ 33,348 $ 4,339
Mar 31, 10 PM $ 0.0000194
-1.04%
$ 19,375 $ 3,909
Mar 31, 8 AM $ 0.000018
+0.41%
$ 18,050 $ 1,595
Mar 29, 7 PM $ 0.0000156
+0.00%
$ 15,607 $ 1,816
Mar 27, 11 PM $ 0.0000148
+8.38%
$ 14,767 $ 1,319
Mar 25, 1 AM $ 0.0000163
+0.00%
$ 16,306 $ 1,800
Mar 24, 4 PM $ 0.0000159
+0.00%
$ 15,878 $ 1,111
Mar 24, 3 PM $ 0.0000157
+0.00%
$ 15,714 $ 1,051
Mar 24, 10 AM $ 0.0000156
+0.00%
$ 15,585 $ 192
Mar 22, 1 PM $ 0.0000177
-4.68%
$ 17,734 $ 6,927
Mar 22, 12 PM $ 0.0000185
+0.00%
$ 18,478 $ 7,310
Mar 22, 7 AM $ 0.0000188
-4.90%
$ 18,772 $ 7,254
Mar 21, 2 PM $ 0.000015
+0.00%
$ 15,006 $ 6,617
Mar 21, 1 PM $ 0.0000159
+0.00%
$ 15,914 $ 6,090
Mar 21, 12 PM $ 0.0000149
-4.18%
$ 14,863 $ 5,584
Mar 21, 8 AM $ 0.0000167
+0.00%
$ 16,680 $ 4,761
Mar 21, 3 AM $ 0.0000165
-8.47%
$ 16,543 $ 5,767
Mar 21, 2 AM $ 0.0000184
+0.00%
$ 18,440 $ 4,968
Mar 20, 9 PM $ 0.0000159
+0.00%
$ 15,948 $ 3,104
Mar 20, 8 AM $ 0.0000151
+0.00%
$ 15,099 $ 3,776
Mar 20, 7 AM $ 0.0000162
-0.94%
$ 16,211 $ 3,317
Mar 19, 3 PM $ 0.0000175
+0.00%
$ 17,534 $ 5,388
Mar 19, 2 PM $ 0.0000188
-0.75%
$ 18,820 $ 4,926
Mar 19, 7 AM $ 0.0000184
+0.00%
$ 18,402 $ 4,944
Mar 19, 5 AM $ 0.0000187
+0.00%
$ 18,671 $ 3,630
Mar 18, 5 PM $ 0.0000178
+0.00%
$ 17,796 $ 2,260
Mar 18, 1 PM $ 0.0000188
+0.00%
$ -- $ 1,674
Mar 17, 8 PM $ 0.0000173
+0.00%
$ 17,342 $ 2,562
Mar 16, 1 AM $ 0.0000197
+0.00%
$ 19,698 $ 22,301
Download