GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000869
+0.00%
$ 86,927 $ 97
Jun 1, 3 AM $ 0.000109
+0.08%
$ 109,467 $ 16
May 28, 7 PM $ 0.0000996
+0.00%
$ 99,596 $ 50
May 26, 5 PM $ 0.000102
+0.00%
$ 102,139 $ 22
May 26, 4 PM $ 0.000103
+0.03%
$ 102,915 $ 13
May 20, 11 PM $ 0.0001
+0.00%
$ 99,971 $ 298
May 20, 4 PM $ 0.000103
+0.00%
$ 103,392 $ 128
May 20, 12 AM $ 0.0000995
-0.73%
$ 99,498 $ 108
May 16, 6 PM $ 0.000104
+0.00%
$ 104,234 $ 87
May 13, 1 PM $ 0.0000958
+0.00%
$ 95,802 $ 8
May 10, 6 PM $ 0.0000903
+0.00%
$ 90,334 $ 28
May 9, 6 PM $ 0.0000896
+0.00%
$ 89,610 $ 61
May 8, 5 PM $ 0.000102
+0.00%
$ 102,102 $ 17
May 6, 3 PM $ 0.0001
+0.00%
$ 100,264 $ 994
May 6, 10 AM $ 0.000104
-4.18%
$ 104,250 $ 1,553
May 5, 2 PM $ 0.000123
+1.87%
$ 123,267 $ 1,492
May 5, 1 PM $ 0.000123
-3.86%
$ 123,039 $ 1,435
May 4, 11 PM $ 0.000148
-0.74%
$ 148,020 $ 437
May 4, 12 AM $ 0.000145
+1.95%
$ 145,025 $ 228
Apr 29, 5 PM $ 0.000136
+0.00%
$ 135,897 $ 492
Apr 29, 12 PM $ 0.000139
+0.00%
$ 138,896 $ 1,425
Apr 28, 11 PM $ 0.000139
+0.00%
$ 139,177 $ 1,254
Apr 28, 4 AM $ 0.000147
+0.00%
$ 147,391 $ 527
Apr 27, 8 PM $ 0.00015
+0.00%
$ 150,203 $ 367
Apr 27, 5 PM $ 0.000147
-0.02%
$ 147,480 $ 80
Apr 26, 11 PM $ 0.000151
-0.10%
$ 150,976 $ 51
Apr 25, 7 PM $ 0.00015
+0.00%
$ 149,590 $ 45
Apr 25, 3 PM $ 0.000151
+0.00%
$ 150,589 $ 32
Apr 24, 7 PM $ 0.000151
+0.00%
$ 151,309 $ 151
Apr 24, 3 PM $ 0.000153
+0.00%
$ 152,586 $ 115
Apr 24, 1 PM $ 0.000153
+0.02%
$ 153,111 $ 110
Apr 24, 10 AM $ 0.000152
+0.00%
$ 152,076 $ 132
Apr 24, 8 AM $ 0.000153
+0.02%
$ 152,656 $ 127
Apr 22, 2 PM $ 0.000168
+0.00%
$ 168,161 $ 1,083
Apr 22, 1 PM $ 0.000166
+0.00%
$ 166,197 $ 1,078
Apr 22, 12 PM $ 0.000166
+0.00%
$ 166,307 $ 1,039
Apr 22, 1 AM $ 0.000165
+0.00%
$ 165,021 $ 995
Apr 22, 12 AM $ 0.000165
+0.21%
$ 164,893 $ 1,060
Apr 21, 11 PM $ 0.000165
-1.05%
$ 164,636 $ 2,014
Apr 21, 10 PM $ 0.000167
-0.21%
$ 166,630 $ 1,844
Apr 21, 9 PM $ 0.000167
-0.25%
$ 166,796 $ 1,949
Apr 21, 5 PM $ 0.000168
+0.01%
$ 167,819 $ 2,019
Apr 21, 4 PM $ 0.000168
-1.33%
$ 167,687 $ 2,039
Apr 21, 3 AM $ 0.000177
+0.00%
$ 176,741 $ 1,808
Apr 21, 1 AM $ 0.000178
+0.18%
$ 177,801 $ 1,746
Apr 21, 12 AM $ 0.000179
-4.12%
$ 178,608 $ 1,707
Apr 20, 11 PM $ 0.000193
+0.00%
$ 192,862 $ 927
Apr 20, 10 PM $ 0.000193
+0.70%
$ 193,082 $ 1,001
Apr 20, 9 PM $ 0.000191
-0.01%
$ 191,337 $ 894
Apr 20, 8 PM $ 0.000191
+0.18%
$ 191,303 $ 871
Download