GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000151
+0.00%
$ 151,309 $ 151
Yesterday, at 7 PM $ 0.000151
+0.00%
$ 151,309 $ 151
Yesterday, at 3 PM $ 0.000153
+0.00%
$ 152,586 $ 115
Yesterday, at 1 PM $ 0.000153
+0.02%
$ 153,111 $ 110
Yesterday, at 10 AM $ 0.000152
+0.00%
$ 152,076 $ 132
Yesterday, at 8 AM $ 0.000153
+0.02%
$ 152,656 $ 127
Apr 22, 2 PM $ 0.000168
+0.00%
$ 168,161 $ 1,083
Apr 22, 1 PM $ 0.000166
+0.00%
$ 166,197 $ 1,078
Apr 22, 12 PM $ 0.000166
+0.00%
$ 166,307 $ 1,039
Apr 22, 1 AM $ 0.000165
+0.00%
$ 165,021 $ 995
Apr 22, 12 AM $ 0.000165
+0.21%
$ 164,893 $ 1,060
Apr 21, 11 PM $ 0.000165
-1.05%
$ 164,636 $ 2,014
Apr 21, 10 PM $ 0.000167
-0.21%
$ 166,630 $ 1,844
Apr 21, 9 PM $ 0.000167
-0.25%
$ 166,796 $ 1,949
Apr 21, 5 PM $ 0.000168
+0.01%
$ 167,819 $ 2,019
Apr 21, 4 PM $ 0.000168
-1.33%
$ 167,687 $ 2,039
Apr 21, 3 AM $ 0.000177
+0.00%
$ 176,741 $ 1,808
Apr 21, 1 AM $ 0.000178
+0.18%
$ 177,801 $ 1,746
Apr 21, 12 AM $ 0.000179
-4.12%
$ 178,608 $ 1,707
Apr 20, 11 PM $ 0.000193
+0.00%
$ 192,862 $ 927
Apr 20, 10 PM $ 0.000193
+0.70%
$ 193,082 $ 1,001
Apr 20, 9 PM $ 0.000191
-0.01%
$ 191,337 $ 894
Apr 20, 8 PM $ 0.000191
+0.18%
$ 191,303 $ 871
Apr 20, 4 PM $ 0.00019
-1.65%
$ 190,442 $ 810
Apr 20, 3 PM $ 0.000193
+0.80%
$ 193,404 $ 601
Apr 20, 1 PM $ 0.000193
+0.00%
$ 193,144 $ 914
Apr 20, 11 AM $ 0.000196
+0.00%
$ 195,996 $ 757
Apr 20, 1 AM $ 0.000194
+0.00%
$ 193,894 $ 716
Apr 20, 12 AM $ 0.000194
+0.00%
$ 193,929 $ 675
Apr 19, 11 PM $ 0.000192
-0.32%
$ 191,787 $ 512
Apr 19, 6 PM $ 0.000196
+0.00%
$ 196,063 $ 432
Apr 19, 2 PM $ 0.000196
-0.21%
$ 195,808 $ 489
Apr 19, 1 PM $ 0.000197
-2.41%
$ 196,515 $ 450
Apr 18, 3 PM $ 0.000204
+0.25%
$ 203,589 $ 1,907
Apr 18, 1 PM $ 0.000199
+0.30%
$ 198,905 $ 1,828
Apr 18, 2 AM $ 0.000213
+0.00%
$ 213,180 $ 3,435
Apr 17, 8 PM $ 0.000213
+0.00%
$ 213,207 $ 4,548
Apr 17, 6 PM $ 0.000212
+0.00%
$ 212,340 $ 4,446
Apr 17, 5 PM $ 0.00021
+0.18%
$ 209,939 $ 4,059
Apr 17, 4 PM $ 0.000212
-0.83%
$ 211,647 $ 3,858
Apr 17, 3 PM $ 0.000213
-0.11%
$ 212,863 $ 3,853
Apr 17, 2 PM $ 0.000213
+1.62%
$ 212,571 $ 3,770
Apr 17, 1 PM $ 0.000209
+0.84%
$ 209,120 $ 3,599
Apr 17, 12 PM $ 0.000207
-0.41%
$ 207,046 $ 3,431
Apr 17, 11 AM $ 0.00021
-1.82%
$ 209,842 $ 3,076
Apr 17, 10 AM $ 0.000215
+0.09%
$ 214,738 $ 2,718
Apr 17, 9 AM $ 0.000218
+0.41%
$ 218,412 $ 2,419
Apr 17, 4 AM $ 0.000225
+0.00%
$ 224,529 $ 1,519
Apr 17, 2 AM $ 0.000225
-0.57%
$ 225,236 $ 1,503
Apr 17, 12 AM $ 0.000233
+0.00%
$ 233,444 $ 1,162
Download