GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.0₁₆26
+85.71%
$-- $0.0₁₀1
Aug 7, 8 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 7 AM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 6 AM $0
--%
$-- $0
Aug 4, 1 AM $0
--%
$-- $0.0₁₅1
Aug 2, 12 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 12 AM $0.0₁₆84
+0.00%
$-- $0
Jul 31, 5 AM $0.0₁₁551
+0.00%
$-- $0
Jul 30, 11 PM $0.0₁₀107
+0.10%
$-- $0
Jul 28, 3 AM $0.0₅74
+0.00%
$7,397 $0.01
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 16, 2 PM $0.0₁₁987
+0.00%
$-- $0
Jul 14, 7 AM $0.0000711
+0.00%
$71,092 $22
Jul 14, 1 AM $0.0000806
+0.00%
$80,646 $3
Jul 8, 11 AM $0.0000791
+0.00%
$79,105 $150
Jul 7, 2 PM $0.0000829
+0.00%
$82,937 $9
Jul 6, 9 PM $0.0000858
-0.10%
$85,780 $12
Jul 6, 8 PM $0.0000858
+0.00%
$85,775 $4
Jul 3, 1 PM $0.0000828
+0.00%
$82,803 $670
Jul 3, 12 AM $0.0000803
+0.23%
$80,305 $479
Jul 2, 3 PM $0.0000815
+0.00%
$81,488 $268
Jul 2, 2 PM $0.0000811
+0.70%
$81,088 $161
Jun 29, 9 PM $0.0000805
-0.22%
$80,493 $158
Jun 26, 1 PM $0.0000801
+0.00%
$80,113 $89
Jun 25, 1 PM $0.0000811
+0.00%
$81,059 $8
Jun 25, 9 AM $0.0000816
+0.00%
$81,594 $7
Jun 12, 11 PM $0.0000911
+0.01%
$91,054 $4
Jun 5, 9 PM $0.0000869
+0.00%
$86,927 $97
Jun 1, 3 AM $0.000109
+0.08%
$109,467 $16
May 28, 7 PM $0.0000996
+0.00%
$99,596 $50
May 26, 5 PM $0.000102
+0.00%
$102,139 $22
May 26, 4 PM $0.000103
+0.03%
$102,915 $13
May 20, 11 PM $0.0001
+0.00%
$99,971 $298
May 20, 4 PM $0.000103
+0.00%
$103,392 $128
May 20, 12 AM $0.0000995
-0.73%
$99,498 $108
May 16, 6 PM $0.000104
+0.00%
$104,234 $87
May 13, 1 PM $0.0000958
+0.00%
$95,802 $8
May 10, 6 PM $0.0000903
+0.00%
$90,334 $28
May 9, 6 PM $0.0000896
+0.00%
$89,610 $61
May 8, 5 PM $0.000102
+0.00%
$102,102 $17
May 6, 3 PM $0.0001
+0.00%
$100,264 $994
May 6, 10 AM $0.000104
-4.18%
$104,250 $1,553
May 5, 2 PM $0.000123
+1.87%
$123,267 $1,492
May 5, 1 PM $0.000123
-3.86%
$123,039 $1,435
May 4, 11 PM $0.000148
-0.74%
$148,020 $437
May 4, 12 AM $0.000145
+1.95%
$145,025 $228
Apr 29, 5 PM $0.000136
+0.00%
$135,897 $492
Download