GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000104
+0.00%
$ 104,234 $ 87
May 13, 2026 $ 0.0000958
+0.00%
$ -- $ 8
May 10, 2026 $ 0.0000903
+0.00%
$ 90,334 $ 28
May 9, 2026 $ 0.0000896
+0.00%
$ 89,610 $ 61
May 8, 2026 $ 0.000102
+0.00%
$ -- $ 17
May 6, 2026 $ 0.0001
-7.84%
$ -- $ 994
May 5, 2026 $ 0.000123
-3.68%
$ -- $ 1,492
May 4, 2026 $ 0.000148
+4.06%
$ 148,020 $ 437
Apr 29, 2026 $ 0.000136
-2.16%
$ -- $ 492
Apr 28, 2026 $ 0.000139
-5.57%
$ 139,177 $ 1,254
Apr 27, 2026 $ 0.00015
+1.83%
$ 150,203 $ 367
Apr 26, 2026 $ 0.000151
-0.10%
$ 150,976 $ 51
Apr 25, 2026 $ 0.00015
-0.66%
$ 149,590 $ 45
Apr 24, 2026 $ 0.000151
-0.86%
$ 151,309 $ 151
Apr 22, 2026 $ 0.000168
+2.20%
$ -- $ 1,083
Apr 21, 2026 $ 0.000165
-11.62%
$ 164,636 $ 2,014
Apr 20, 2026 $ 0.000193
-0.55%
$ 192,862 $ 927
Apr 19, 2026 $ 0.000192
-4.75%
$ 191,787 $ 512
Apr 18, 2026 $ 0.000204
-4.50%
$ -- $ 1,907
Apr 17, 2026 $ 0.000213
-8.67%
$ 213,207 $ 4,548
Apr 16, 2026 $ 0.000232
+8.13%
$ 232,198 $ 1,152
Apr 15, 2026 $ 0.000215
-0.75%
$ 214,959 $ 1,087
Apr 14, 2026 $ 0.000218
-1.67%
$ 217,700 $ 513
Apr 13, 2026 $ 0.000222
-4.24%
$ 221,819 $ 1,058
Apr 11, 2026 $ 0.000241
+0.00%
$ 240,722 $ 278
Apr 10, 2026 $ 0.000234
-4.95%
$ -- $ 1,308
Apr 9, 2026 $ 0.000259
+0.00%
$ -- $ 771
Apr 8, 2026 $ 0.000273
+0.00%
$ -- $ 209
Apr 7, 2026 $ 0.000271
+0.00%
$ -- $ 479
Apr 6, 2026 $ 0.000274
-1.40%
$ -- $ 399
Apr 5, 2026 $ 0.00028
+0.00%
$ -- $ 194
Apr 4, 2026 $ 0.000282
-2.47%
$ 282,318 $ 618
Apr 3, 2026 $ 0.00029
+1.08%
$ 290,164 $ 3,028
Apr 2, 2026 $ 0.000287
-13.88%
$ 286,698 $ 3,262
Apr 1, 2026 $ 0.000339
-4.11%
$ -- $ 1,163
Mar 31, 2026 $ 0.000357
+0.84%
$ 356,775 $ 130
Mar 29, 2026 $ 0.000355
+1.06%
$ 355,418 $ 2,115
Mar 28, 2026 $ 0.000352
-4.04%
$ 351,709 $ 3,232
Mar 27, 2026 $ 0.000367
-8.50%
$ 366,935 $ 2,014
Mar 26, 2026 $ 0.000402
-1.32%
$ 401,988 $ 5,109
Mar 25, 2026 $ 0.00041
+14.22%
$ 410,374 $ 3,959
Mar 24, 2026 $ 0.000359
+3.01%
$ 358,734 $ 926
Mar 23, 2026 $ 0.000351
+4.21%
$ 350,909 $ 887
Mar 22, 2026 $ 0.000335
-1.22%
$ 334,989 $ 1,047
Mar 21, 2026 $ 0.000339
-5.62%
$ 339,086 $ 1,668
Mar 20, 2026 $ 0.000361
-3.84%
$ 361,186 $ 2,002
Mar 19, 2026 $ 0.000375
+1.14%
$ 374,759 $ 1,853
Mar 18, 2026 $ 0.000372
-14.78%
$ 371,908 $ 4,530
Mar 17, 2026 $ 0.000464
-1.74%
$ 463,927 $ 729
Mar 16, 2026 $ 0.000473
+8.63%
$ 473,244 $ 1,884
Download