GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0₁₆26
+85.71%
$-- $0.0₁₀1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 1, 2026 $0.0₁₆84
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₁551
+0.00%
$-- $0
Jul 30, 2026 $0.0₁₀107
+0.10%
$-- $0
Jul 28, 2026 $0.0₅74
+0.00%
$-- $0.01
Jul 24, 2026 $0
--%
$-- $0
Jul 16, 2026 $0.0₁₁987
+0.00%
$-- $0
Jul 14, 2026 $0.0000711
-11.85%
$-- $22
Jul 8, 2026 $0.0000791
+0.00%
$-- $150
Jul 7, 2026 $0.0000829
+0.00%
$-- $9
Jul 6, 2026 $0.0000858
+0.01%
$85,780 $12
Jul 3, 2026 $0.0000828
+3.34%
$-- $670
Jul 2, 2026 $0.0000815
+1.20%
$-- $268
Jun 29, 2026 $0.0000805
-0.22%
$80,493 $158
Jun 26, 2026 $0.0000801
+0.00%
$-- $89
Jun 25, 2026 $0.0000811
-0.66%
$-- $8
Jun 12, 2026 $0.0000911
+0.01%
$91,054 $4
Jun 5, 2026 $0.0000869
+0.00%
$86,927 $97
Jun 1, 2026 $0.000109
+0.08%
$-- $16
May 28, 2026 $0.0000996
+0.00%
$99,596 $50
May 26, 2026 $0.000102
-0.72%
$-- $22
May 20, 2026 $0.0001
-0.26%
$99,971 $298
May 16, 2026 $0.000104
+0.00%
$104,234 $87
May 13, 2026 $0.0000958
+0.00%
$-- $8
May 10, 2026 $0.0000903
+0.00%
$90,334 $28
May 9, 2026 $0.0000896
+0.00%
$89,610 $61
May 8, 2026 $0.000102
+0.00%
$-- $17
May 6, 2026 $0.0001
-7.84%
$-- $994
May 5, 2026 $0.000123
-3.68%
$-- $1,492
May 4, 2026 $0.000148
+4.06%
$148,020 $437
Apr 29, 2026 $0.000136
-2.16%
$-- $492
Apr 28, 2026 $0.000139
-5.57%
$139,177 $1,254
Apr 27, 2026 $0.00015
+1.83%
$150,203 $367
Apr 26, 2026 $0.000151
-0.10%
$150,976 $51
Apr 25, 2026 $0.00015
-0.66%
$149,590 $45
Apr 24, 2026 $0.000151
-0.86%
$151,309 $151
Apr 22, 2026 $0.000168
+2.20%
$-- $1,083
Apr 21, 2026 $0.000165
-11.62%
$164,636 $2,014
Apr 20, 2026 $0.000193
-0.55%
$192,862 $927
Apr 19, 2026 $0.000192
-4.75%
$191,787 $512
Apr 18, 2026 $0.000204
-4.50%
$-- $1,907
Apr 17, 2026 $0.000213
-8.67%
$213,207 $4,548
Apr 16, 2026 $0.000232
+8.13%
$232,198 $1,152
Apr 15, 2026 $0.000215
-0.75%
$214,959 $1,087
Apr 14, 2026 $0.000218
-1.67%
$217,700 $513
Download