GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 0.000151
+0.00%
$ 151,309 $ 151
3:13 PM $ 0.000153
+0.00%
$ 152,586 $ 115
1:41 PM $ 0.000153
+0.00%
$ 153,111 $ 110
1:40 PM $ 0.000153
+0.02%
$ 153,111 $ 110
10:12 AM $ 0.000152
+0.00%
$ 152,076 $ 132
8:32 AM $ 0.000153
+0.00%
$ 152,656 $ 127
8:31 AM $ 0.000153
+0.01%
$ 152,656 $ 127
Download