GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000357
-22.73%
$ 356,775 $ 47,891
Aug 2025 $ 0.00557
+957.91%
$ -- $ 139,619
Jul 2025 $ 0.000541
-56.07%
$ 528,742 $ 82,992
Apr 2025 $ 0.000648
+8.27%
$ -- $ 2,312
Mar 2025 $ 0.000756
+9.61%
$ -- $ 11,679
Feb 2025 $ 0.000752
-74.89%
$ -- $ 145,107
Jan 2025 $ 0.00226
+74.58%
$ 3.14 million $ 207,938
Dec 2024 $ 0.0012
-21.93%
$ 1.29 million $ 511,181
Download