GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₁551
-100.00%
$-- $732
Jun 2026 $0.0000805
-26.41%
$-- $125
May 2026 $0.0000996
-29.98%
$-- $1,682
Apr 2026 $0.000136
-61.52%
$-- $28,869
Mar 2026 $0.000357
-22.73%
$356,775 $47,891
Aug 2025 $0.00557
+957.91%
$-- $139,619
Jul 2025 $0.000541
-56.07%
$528,742 $82,992
Apr 2025 $0.000648
+8.27%
$-- $2,312
Mar 2025 $0.000756
+9.61%
$-- $11,679
Feb 2025 $0.000752
-74.89%
$-- $145,107
Jan 2025 $0.00226
+74.58%
$3.14 million $207,938
Dec 2024 $0.0012
-21.93%
$1.29 million $511,181
Download