GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₆26
+85.71%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $2
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₁987
-100.00%
$-- $32
Jul 6 $0.0000791
-7.78%
$-- $204
Jun 29 $0.0000828
+2.64%
$-- $513
Jun 22 $0.0000801
-1.82%
$-- $65
Jun 8 $0.0000911
+0.01%
$-- $0
Jun 1 $0.0000869
-20.52%
$-- $41
May 25 $0.0000996
-3.20%
$-- $24
May 18 $0.0001
-0.26%
$-- $95
May 11 $0.000104
+8.80%
$-- $21
May 4 $0.0000896
-37.00%
$90,334 $1,532
Apr 27 $0.000136
-7.87%
$-- $0
Apr 20 $0.00015
-22.86%
$150,976 $4,219
Apr 13 $0.000204
-12.11%
$191,787 $10,265
Apr 6 $0.000241
-13.25%
$-- $3,443
Mar 30 $0.000282
-20.20%
$-- $8,201
Mar 23 $0.000352
+4.45%
$355,418 $16,127
Mar 16 $0.000335
-23.10%
$334,989 $13,713
Mar 9 $0.000423
-8.31%
$423,331 $15,806
Jul 28 $0.00393
+478.02%
$-- $64,420
Jul 21 $0.000624
+5.53%
$676,782 $5,510
Jul 14 $0.000603
-14.36%
$589,899 $23,764
Jul 7 $0.000651
-47.15%
$704,050 $28,218
Mar 31 $0.000648
+8.27%
$-- $2,312
Mar 24 $0.000756
-3.22%
$-- $3,955
Mar 17 $0.000776
-0.13%
$-- $1,288
Mar 10 $0.000729
+1.91%
$-- $2,181
Mar 3 $0.000727
+5.37%
$-- $4,255
Feb 24 $0.000752
-1.54%
$-- $4,105
Feb 17 $0.00141
+70.21%
$-- $29,148
Feb 10 $0.000854
+7.90%
$841,251 $19,894
Feb 3 $0.000774
-67.81%
$784,704 $54,588
Jan 27 $0.00239
+86.06%
$2.39 million $70,373
Jan 20 $0.00117
-9.03%
$1.26 million $36,616
Jan 13 $0.00136
-34.22%
$1.32 million $61,213
Jan 6 $0.00195
+38.55%
$1.8 million $45,685
Dec 30 $0.00155
+22.64%
$1.45 million $34,880
Dec 23 $0.00121
+11.95%
$1.26 million $30,252
Dec 16 $0.00116
-38.98%
$1.12 million $125,313
Dec 9 $0.00193
-10.83%
$1.88 million $166,234
Dec 2 $0.0019
+22.98%
$2.19 million $123,551
Download