GOLD RESERVE Historical Data

GOR
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000204
-12.11%
$ 191,787 $ 10,265
Apr 6 $ 0.000241
-13.25%
$ -- $ 3,443
Mar 30 $ 0.000282
-20.20%
$ -- $ 8,201
Mar 23 $ 0.000352
+4.45%
$ 355,418 $ 16,127
Mar 16 $ 0.000335
-23.10%
$ 334,989 $ 13,713
Mar 9 $ 0.000423
-8.31%
$ 423,331 $ 15,806
Jul 28 $ 0.00393
+478.02%
$ -- $ 64,420
Jul 21 $ 0.000624
+5.53%
$ 676,782 $ 5,510
Jul 14 $ 0.000603
-14.36%
$ 589,899 $ 23,764
Jul 7 $ 0.000651
-47.15%
$ 704,050 $ 28,218
Mar 31 $ 0.000648
+8.27%
$ -- $ 2,312
Mar 24 $ 0.000756
-3.22%
$ -- $ 3,955
Mar 17 $ 0.000776
-0.13%
$ -- $ 1,288
Mar 10 $ 0.000729
+1.91%
$ -- $ 2,181
Mar 3 $ 0.000727
+5.37%
$ -- $ 4,255
Feb 24 $ 0.000752
-1.54%
$ -- $ 4,105
Feb 17 $ 0.00141
+70.21%
$ -- $ 29,148
Feb 10 $ 0.000854
+7.90%
$ 841,251 $ 19,894
Feb 3 $ 0.000774
-67.81%
$ 784,704 $ 54,588
Jan 27 $ 0.00239
+86.06%
$ 2.39 million $ 70,373
Jan 20 $ 0.00117
-9.03%
$ 1.26 million $ 36,616
Jan 13 $ 0.00136
-34.22%
$ 1.32 million $ 61,213
Jan 6 $ 0.00195
+38.55%
$ 1.8 million $ 45,685
Dec 30 $ 0.00155
+22.64%
$ 1.45 million $ 34,880
Dec 23 $ 0.00121
+11.95%
$ 1.26 million $ 30,252
Dec 16 $ 0.00116
-38.98%
$ 1.12 million $ 125,313
Dec 9 $ 0.00193
-10.83%
$ 1.88 million $ 166,234
Dec 2 $ 0.0019
+22.98%
$ 2.19 million $ 123,551
Download