GOLD RESERVE Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.000222
-4.24%
$221,819 $1,058
Apr 11, 2026 $0.000241
+0.00%
$240,722 $278
Apr 10, 2026 $0.000234
-4.95%
$-- $1,308
Apr 9, 2026 $0.000259
+0.00%
$-- $771
Apr 8, 2026 $0.000273
+0.00%
$-- $209
Apr 7, 2026 $0.000271
+0.00%
$-- $479
Apr 6, 2026 $0.000274
-1.40%
$-- $399
Apr 5, 2026 $0.00028
+0.00%
$-- $194
Apr 4, 2026 $0.000282
-2.47%
$282,318 $618
Apr 3, 2026 $0.00029
+1.08%
$290,164 $3,028
Apr 2, 2026 $0.000287
-13.88%
$286,698 $3,262
Apr 1, 2026 $0.000339
-4.11%
$-- $1,163
Mar 31, 2026 $0.000357
+0.84%
$356,775 $130
Mar 29, 2026 $0.000355
+1.06%
$355,418 $2,115
Mar 28, 2026 $0.000352
-4.04%
$351,709 $3,232
Mar 27, 2026 $0.000367
-8.50%
$366,935 $2,014
Mar 26, 2026 $0.000402
-1.32%
$401,988 $5,109
Mar 25, 2026 $0.00041
+14.22%
$410,374 $3,959
Mar 24, 2026 $0.000359
+3.01%
$358,734 $926
Mar 23, 2026 $0.000351
+4.21%
$350,909 $887
Mar 22, 2026 $0.000335
-1.22%
$334,989 $1,047
Mar 21, 2026 $0.000339
-5.62%
$339,086 $1,668
Mar 20, 2026 $0.000361
-3.84%
$361,186 $2,002
Mar 19, 2026 $0.000375
+1.14%
$374,759 $1,853
Mar 18, 2026 $0.000372
-14.78%
$371,908 $4,530
Mar 17, 2026 $0.000464
-1.74%
$463,927 $729
Mar 16, 2026 $0.000473
+8.63%
$473,244 $1,884
Mar 15, 2026 $0.000423
+1.06%
$423,331 $4,441
Mar 14, 2026 $0.000424
-3.36%
$424,117 $2,549
Mar 13, 2026 $0.000439
-3.70%
$438,618 $3,486
Mar 12, 2026 $0.000445
-3.26%
$444,871 $2,631
Mar 11, 2026 $0.000461
-0.14%
$461,078 $2,700
Aug 3, 2025 $0.00557
-4.44%
$-- $97,246
Aug 2, 2025 $0.00393
+513.56%
$3.83 million $38,880
Aug 1, 2025 $0.000993
+88.80%
$660,174 $3,493
Jul 31, 2025 $0.000529
-9.49%
$528,742 $4,882
Jul 30, 2025 $0.000541
-0.13%
$541,285 $6,055
Jul 29, 2025 $0.000532
-18.69%
$531,807 $10,761
Jul 28, 2025 $0.000663
-2.44%
$662,869 $349
Jul 27, 2025 $0.000677
+7.40%
$676,782 $1,927
Jul 26, 2025 $0.000624
+1.22%
$624,093 $697
Jul 25, 2025 $0.000617
+0.83%
$616,762 $1,015
Jul 24, 2025 $0.000612
-2.33%
$611,956 $1,722
Jul 23, 2025 $0.000625
+0.86%
$624,735 $506
Jul 22, 2025 $0.000621
+4.02%
$620,838 $787
Jul 21, 2025 $0.000603
+2.03%
$603,410 $783
Jul 20, 2025 $0.00059
-2.15%
$589,899 $3,029
Jul 19, 2025 $0.000603
-2.75%
$603,349 $2,784
Jul 18, 2025 $0.000619
+0.20%
$618,620 $4,186
Jul 17, 2025 $0.000615
-8.86%
$615,198 $3,941