GOLD RESERVE Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000361
-3.84%
$ 361,186 $ 2,002
Mar 19, 2026 $ 0.000375
+1.14%
$ 374,759 $ 1,853
Mar 18, 2026 $ 0.000372
-14.78%
$ 371,908 $ 4,530
Mar 17, 2026 $ 0.000464
-1.74%
$ 463,927 $ 729
Mar 16, 2026 $ 0.000473
+8.63%
$ 473,244 $ 1,884
Mar 15, 2026 $ 0.000423
+1.06%
$ 423,331 $ 4,441
Mar 14, 2026 $ 0.000424
-3.36%
$ 424,117 $ 2,549
Mar 13, 2026 $ 0.000439
-3.70%
$ 438,618 $ 3,486
Mar 12, 2026 $ 0.000445
-3.26%
$ 444,871 $ 2,631
Mar 11, 2026 $ 0.000461
-0.14%
$ 461,078 $ 2,700
Aug 3, 2025 $ 0.00557
-4.44%
$ -- $ 97,246
Aug 2, 2025 $ 0.00393
+513.56%
$ 3.83 million $ 38,880
Aug 1, 2025 $ 0.000993
+88.80%
$ 660,174 $ 3,493
Jul 31, 2025 $ 0.000529
-9.49%
$ 528,742 $ 4,882
Jul 30, 2025 $ 0.000541
-0.13%
$ 541,285 $ 6,055
Jul 29, 2025 $ 0.000532
-18.69%
$ 531,807 $ 10,761
Jul 28, 2025 $ 0.000663
-2.44%
$ 662,869 $ 349
Jul 27, 2025 $ 0.000677
+7.40%
$ 676,782 $ 1,927
Jul 26, 2025 $ 0.000624
+1.22%
$ 624,093 $ 697
Jul 25, 2025 $ 0.000617
+0.83%
$ 616,762 $ 1,015
Jul 24, 2025 $ 0.000612
-2.33%
$ 611,956 $ 1,722
Jul 23, 2025 $ 0.000625
+0.86%
$ 624,735 $ 506
Jul 22, 2025 $ 0.000621
+4.02%
$ 620,838 $ 787
Jul 21, 2025 $ 0.000603
+2.03%
$ 603,410 $ 783
Jul 20, 2025 $ 0.00059
-2.15%
$ 589,899 $ 3,029
Jul 19, 2025 $ 0.000603
-2.75%
$ 603,349 $ 2,784
Jul 18, 2025 $ 0.000619
+0.20%
$ 618,620 $ 4,186
Jul 17, 2025 $ 0.000615
-8.86%
$ 615,198 $ 3,941
Jul 16, 2025 $ 0.000676
+0.47%
$ 675,670 $ 3,537
Jul 15, 2025 $ 0.000674
+3.62%
$ 673,985 $ 6,517
Jul 14, 2025 $ 0.000649
-7.82%
$ 649,415 $ 2,799
Jul 13, 2025 $ 0.000704
+6.11%
$ 704,050 $ 3,378
Jul 12, 2025 $ 0.000651
-25.82%
$ 651,061 $ 10,677
Jul 11, 2025 $ 0.000876
-7.33%
$ 876,242 $ 4,110
Jul 10, 2025 $ 0.00101
-3.87%
$ 1.01 million $ 2,399
Jul 9, 2025 $ 0.00105
-8.64%
$ 1.05 million $ 3,396
Jul 8, 2025 $ 0.00115
-0.47%
$ 1.15 million $ 4,732
Jul 7, 2025 $ 0.00116
-6.04%
$ 1.16 million $ 2,903
Apr 4, 2025 $ 0.000648
+0.00%
$ -- $ 1,956
Apr 3, 2025 $ 0.000599
+0.00%
$ -- $ 356
Mar 28, 2025 $ 0.000756
+0.00%
$ -- $ 3,539
Mar 27, 2025 $ 0.000781
+0.00%
$ -- $ 416
Mar 21, 2025 $ 0.000776
+0.00%
$ -- $ 331
Mar 20, 2025 $ 0.000777
+0.00%
$ -- $ 957
Mar 14, 2025 $ 0.000729
+0.00%
$ -- $ 1,181
Mar 13, 2025 $ 0.000716
+0.00%
$ -- $ 1,000
Mar 7, 2025 $ 0.000727
+0.00%
$ -- $ 1,076
Mar 6, 2025 $ 0.00069
+0.00%
$ -- $ 3,179
Feb 28, 2025 $ 0.000752
+0.00%
$ -- $ 2,028
Feb 27, 2025 $ 0.000763
+0.00%
$ -- $ 2,077