GOLD RESERVE Historical Data

GOR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $0.000139
+0.00%
$138,896 $1,425
Apr 28, 11 PM $0.000139
+0.00%
$139,177 $1,254
Apr 28, 4 AM $0.000147
+0.00%
$147,391 $527
Apr 27, 8 PM $0.00015
+0.00%
$150,203 $367
Apr 27, 5 PM $0.000147
-0.02%
$147,480 $80
Apr 26, 11 PM $0.000151
-0.10%
$150,976 $51
Apr 25, 7 PM $0.00015
+0.00%
$149,590 $45
Apr 25, 3 PM $0.000151
+0.00%
$150,589 $32
Apr 24, 7 PM $0.000151
+0.00%
$151,309 $151
Apr 24, 3 PM $0.000153
+0.00%
$152,586 $115
Apr 24, 1 PM $0.000153
+0.02%
$153,111 $110
Apr 24, 10 AM $0.000152
+0.00%
$152,076 $132
Apr 24, 8 AM $0.000153
+0.02%
$152,656 $127
Apr 22, 2 PM $0.000168
+0.00%
$168,161 $1,083
Apr 22, 1 PM $0.000166
+0.00%
$166,197 $1,078
Apr 22, 12 PM $0.000166
+0.00%
$166,307 $1,039
Apr 22, 1 AM $0.000165
+0.00%
$165,021 $995
Apr 22, 12 AM $0.000165
+0.21%
$164,893 $1,060
Apr 21, 11 PM $0.000165
-1.05%
$164,636 $2,014
Apr 21, 10 PM $0.000167
-0.21%
$166,630 $1,844
Apr 21, 9 PM $0.000167
-0.25%
$166,796 $1,949
Apr 21, 5 PM $0.000168
+0.01%
$167,819 $2,019
Apr 21, 4 PM $0.000168
-1.33%
$167,687 $2,039
Apr 21, 3 AM $0.000177
+0.00%
$176,741 $1,808
Apr 21, 1 AM $0.000178
+0.18%
$177,801 $1,746
Apr 21, 12 AM $0.000179
-4.12%
$178,608 $1,707
Apr 20, 11 PM $0.000193
+0.00%
$192,862 $927
Apr 20, 10 PM $0.000193
+0.70%
$193,082 $1,001
Apr 20, 9 PM $0.000191
-0.01%
$191,337 $894
Apr 20, 8 PM $0.000191
+0.18%
$191,303 $871
Apr 20, 4 PM $0.00019
-1.65%
$190,442 $810
Apr 20, 3 PM $0.000193
+0.80%
$193,404 $601
Apr 20, 1 PM $0.000193
+0.00%
$193,144 $914
Apr 20, 11 AM $0.000196
+0.00%
$195,996 $757
Apr 20, 1 AM $0.000194
+0.00%
$193,894 $716
Apr 20, 12 AM $0.000194
+0.00%
$193,929 $675
Apr 19, 11 PM $0.000192
-0.32%
$191,787 $512
Apr 19, 6 PM $0.000196
+0.00%
$196,063 $432
Apr 19, 2 PM $0.000196
-0.21%
$195,808 $489
Apr 19, 1 PM $0.000197
-2.41%
$196,515 $450
Apr 18, 3 PM $0.000204
+0.25%
$203,589 $1,907
Apr 18, 1 PM $0.000199
+0.30%
$198,905 $1,828
Apr 18, 2 AM $0.000213
+0.00%
$213,180 $3,435
Apr 17, 8 PM $0.000213
+0.00%
$213,207 $4,548
Apr 17, 6 PM $0.000212
+0.00%
$212,340 $4,446
Apr 17, 5 PM $0.00021
+0.18%
$209,939 $4,059
Apr 17, 4 PM $0.000212
-0.83%
$211,647 $3,858
Apr 17, 3 PM $0.000213
-0.11%
$212,863 $3,853
Apr 17, 2 PM $0.000213
+1.62%
$212,571 $3,770
Apr 17, 1 PM $0.000209
+0.84%
$209,120 $3,599