GOLD RESERVE Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.000676
+0.47%
$675,670 $3,537
Jul 15, 2025 $0.000674
+3.62%
$673,985 $6,517
Jul 14, 2025 $0.000649
-7.82%
$649,415 $2,799
Jul 13, 2025 $0.000704
+6.11%
$704,050 $3,378
Jul 12, 2025 $0.000651
-25.82%
$651,061 $10,677
Jul 11, 2025 $0.000876
-7.33%
$876,242 $4,110
Jul 10, 2025 $0.00101
-3.87%
$1.01 million $2,399
Jul 9, 2025 $0.00105
-8.64%
$1.05 million $3,396
Jul 8, 2025 $0.00115
-0.47%
$1.15 million $4,732
Jul 7, 2025 $0.00116
-6.04%
$1.16 million $2,903
Apr 4, 2025 $0.000648
+0.00%
$-- $1,956
Apr 3, 2025 $0.000599
+0.00%
$-- $356
Mar 28, 2025 $0.000756
+0.00%
$-- $3,539
Mar 27, 2025 $0.000781
+0.00%
$-- $416
Mar 21, 2025 $0.000776
+0.00%
$-- $331
Mar 20, 2025 $0.000777
+0.00%
$-- $957
Mar 14, 2025 $0.000729
+0.00%
$-- $1,181
Mar 13, 2025 $0.000716
+0.00%
$-- $1,000
Mar 7, 2025 $0.000727
+0.00%
$-- $1,076
Mar 6, 2025 $0.00069
+0.00%
$-- $3,179
Feb 28, 2025 $0.000752
+0.00%
$-- $2,028
Feb 27, 2025 $0.000763
+0.00%
$-- $2,077
Feb 20, 2025 $0.00141
-10.38%
$-- $8,648
Feb 19, 2025 $0.00159
+12.60%
$1.59 million $11,047
Feb 18, 2025 $0.00145
-17.17%
$1.45 million $8,334
Feb 17, 2025 $0.00192
+131.25%
$1.92 million $1,119
Feb 16, 2025 $0.000841
+2.39%
$841,251 $877
Feb 15, 2025 $0.000854
+4.47%
$853,711 $780
Feb 14, 2025 $0.000804
-9.88%
$804,191 $1,735
Feb 13, 2025 $0.000934
-3.18%
$933,604 $1,427
Feb 12, 2025 $0.000946
+22.59%
$946,220 $5,315
Feb 11, 2025 $0.000805
-6.56%
$805,329 $4,168
Feb 10, 2025 $0.000844
+6.65%
$843,826 $6,470
Feb 9, 2025 $0.000785
-3.35%
$784,704 $5,790
Feb 8, 2025 $0.000774
+7.18%
$773,996 $1,880
Feb 7, 2025 $0.000721
-11.78%
$720,571 $3,315
Feb 6, 2025 $0.000929
+30.07%
$929,408 $4,098
Feb 5, 2025 $0.000719
-4.47%
$719,330 $18,675
Feb 4, 2025 $0.000796
-6.98%
$795,856 $4,350
Feb 3, 2025 $0.000862
-64.16%
$861,697 $22,271
Feb 2, 2025 $0.00239
-17.51%
$2.39 million $22,397
Feb 1, 2025 $0.00292
-2.32%
$2.92 million $8,307
Jan 31, 2025 $0.00314
+29.59%
$3.14 million $11,285
Jan 30, 2025 $0.00226
+88.90%
$2.26 million $22,189
Jan 29, 2025 $0.00114
-5.19%
$1.14 million $1,378
Jan 28, 2025 $0.00115
-7.90%
$1.15 million $1,192
Jan 27, 2025 $0.0012
-6.45%
$1.2 million $3,624
Jan 26, 2025 $0.00126
+5.20%
$1.26 million $4,414
Jan 25, 2025 $0.00117
-7.48%
$1.17 million $10,244
Jan 24, 2025 $0.00127
-3.91%
$1.27 million $5,168