GOLD RESERVE Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00141
-10.38%
$ -- $ 8,648
Feb 19, 2025 $ 0.00159
+12.60%
$ 1.59 million $ 11,047
Feb 18, 2025 $ 0.00145
-17.17%
$ 1.45 million $ 8,334
Feb 17, 2025 $ 0.00192
+131.25%
$ 1.92 million $ 1,119
Feb 16, 2025 $ 0.000841
+2.39%
$ 841,251 $ 877
Feb 15, 2025 $ 0.000854
+4.47%
$ 853,711 $ 780
Feb 14, 2025 $ 0.000804
-9.88%
$ 804,191 $ 1,735
Feb 13, 2025 $ 0.000934
-3.18%
$ 933,604 $ 1,427
Feb 12, 2025 $ 0.000946
+22.59%
$ 946,220 $ 5,315
Feb 11, 2025 $ 0.000805
-6.56%
$ 805,329 $ 4,168
Feb 10, 2025 $ 0.000844
+6.65%
$ 843,826 $ 6,470
Feb 9, 2025 $ 0.000785
-3.35%
$ 784,704 $ 5,790
Feb 8, 2025 $ 0.000774
+7.18%
$ 773,996 $ 1,880
Feb 7, 2025 $ 0.000721
-11.78%
$ 720,571 $ 3,315
Feb 6, 2025 $ 0.000929
+30.07%
$ 929,408 $ 4,098
Feb 5, 2025 $ 0.000719
-4.47%
$ 719,330 $ 18,675
Feb 4, 2025 $ 0.000796
-6.98%
$ 795,856 $ 4,350
Feb 3, 2025 $ 0.000862
-64.16%
$ 861,697 $ 22,271
Feb 2, 2025 $ 0.00239
-17.51%
$ 2.39 million $ 22,397
Feb 1, 2025 $ 0.00292
-2.32%
$ 2.92 million $ 8,307
Jan 31, 2025 $ 0.00314
+29.59%
$ 3.14 million $ 11,285
Jan 30, 2025 $ 0.00226
+88.90%
$ 2.26 million $ 22,189
Jan 29, 2025 $ 0.00114
-5.19%
$ 1.14 million $ 1,378
Jan 28, 2025 $ 0.00115
-7.90%
$ 1.15 million $ 1,192
Jan 27, 2025 $ 0.0012
-6.45%
$ 1.2 million $ 3,624
Jan 26, 2025 $ 0.00126
+5.20%
$ 1.26 million $ 4,414
Jan 25, 2025 $ 0.00117
-7.48%
$ 1.17 million $ 10,244
Jan 24, 2025 $ 0.00127
-3.91%
$ 1.27 million $ 5,168
Jan 23, 2025 $ 0.00134
-5.83%
$ 1.34 million $ 7,126
Jan 22, 2025 $ 0.00143
+2.18%
$ 1.43 million $ 3,466
Jan 21, 2025 $ 0.00142
+9.75%
$ 1.42 million $ 6,209
Jan 20, 2025 $ 0.00128
-0.10%
$ 1.28 million $ 4,402
Jan 19, 2025 $ 0.00132
-2.01%
$ 1.32 million $ 7,467
Jan 18, 2025 $ 0.00136
-7.78%
$ 1.36 million $ 11,124
Jan 17, 2025 $ 0.00142
-13.46%
$ 1.42 million $ 21,582
Jan 16, 2025 $ 0.0017
-25.40%
$ 1.7 million $ 10,557
Jan 15, 2025 $ 0.00206
-1.26%
$ 2.06 million $ 4,939
Jan 14, 2025 $ 0.00204
+14.35%
$ 2.04 million $ 6,527
Jan 13, 2025 $ 0.0018
-13.05%
$ 1.8 million $ 6,485
Jan 12, 2025 $ 0.0018
-2.93%
$ 1.8 million $ 3,794
Jan 11, 2025 $ 0.00195
-14.89%
$ 1.95 million $ 9,516
Jan 10, 2025 $ 0.0023
+11.26%
$ 2.3 million $ 14,501
Jan 9, 2025 $ 0.00182
+9.92%
$ 1.82 million $ 6,509
Jan 8, 2025 $ 0.00151
+2.01%
$ 1.51 million $ 4,053
Jan 7, 2025 $ 0.0015
+4.39%
$ 1.5 million $ 7,754
Jan 6, 2025 $ 0.00144
+2.47%
$ 1.44 million $ 3,352
Jan 5, 2025 $ 0.00145
-2.45%
$ 1.45 million $ 3,059
Jan 4, 2025 $ 0.00155
+9.47%
$ 1.55 million $ 8,010
Jan 3, 2025 $ 0.0014
+8.30%
$ 1.4 million $ 6,059
Jan 2, 2025 $ 0.00132
+1.30%
$ 1.32 million $ 2,372