GOLD RESERVE Historical Data

GOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.000862
-64.16%
$ 861,697 $ 22,271
Feb 2, 2025 $ 0.00239
-17.51%
$ 2.39 million $ 22,397
Feb 1, 2025 $ 0.00292
-2.32%
$ 2.92 million $ 8,307
Jan 31, 2025 $ 0.00314
+29.59%
$ 3.14 million $ 11,285
Jan 30, 2025 $ 0.00226
+88.90%
$ 2.26 million $ 22,189
Jan 29, 2025 $ 0.00114
-5.19%
$ 1.14 million $ 1,378
Jan 28, 2025 $ 0.00115
-7.90%
$ 1.15 million $ 1,192
Jan 27, 2025 $ 0.0012
-6.45%
$ 1.2 million $ 3,624
Jan 26, 2025 $ 0.00126
+5.20%
$ 1.26 million $ 4,414
Jan 25, 2025 $ 0.00117
-7.48%
$ 1.17 million $ 10,244
Jan 24, 2025 $ 0.00127
-3.91%
$ 1.27 million $ 5,168
Jan 23, 2025 $ 0.00134
-5.83%
$ 1.34 million $ 7,126
Jan 22, 2025 $ 0.00143
+2.18%
$ 1.43 million $ 3,466
Jan 21, 2025 $ 0.00142
+9.75%
$ 1.42 million $ 6,209
Jan 20, 2025 $ 0.00128
-0.10%
$ 1.28 million $ 4,402
Jan 19, 2025 $ 0.00132
-2.01%
$ 1.32 million $ 7,467
Jan 18, 2025 $ 0.00136
-7.78%
$ 1.36 million $ 11,124
Jan 17, 2025 $ 0.00142
-13.46%
$ 1.42 million $ 21,582
Jan 16, 2025 $ 0.0017
-25.40%
$ 1.7 million $ 10,557
Jan 15, 2025 $ 0.00206
-1.26%
$ 2.06 million $ 4,939
Jan 14, 2025 $ 0.00204
+14.35%
$ 2.04 million $ 6,527
Jan 13, 2025 $ 0.0018
-13.05%
$ 1.8 million $ 6,485
Jan 12, 2025 $ 0.0018
-2.93%
$ 1.8 million $ 3,794
Jan 11, 2025 $ 0.00195
-14.89%
$ 1.95 million $ 9,516
Jan 10, 2025 $ 0.0023
+11.26%
$ 2.3 million $ 14,501
Jan 9, 2025 $ 0.00182
+9.92%
$ 1.82 million $ 6,509
Jan 8, 2025 $ 0.00151
+2.01%
$ 1.51 million $ 4,053
Jan 7, 2025 $ 0.0015
+4.39%
$ 1.5 million $ 7,754
Jan 6, 2025 $ 0.00144
+2.47%
$ 1.44 million $ 3,352
Jan 5, 2025 $ 0.00145
-2.45%
$ 1.45 million $ 3,059
Jan 4, 2025 $ 0.00155
+9.47%
$ 1.55 million $ 8,010
Jan 3, 2025 $ 0.0014
+8.30%
$ 1.4 million $ 6,059
Jan 2, 2025 $ 0.00132
+1.30%
$ 1.32 million $ 2,372
Jan 1, 2025 $ 0.00129
-0.43%
$ 1.29 million $ 866
Dec 31, 2024 $ 0.00129
+7.79%
$ 1.29 million $ 5,096
Dec 30, 2024 $ 0.0012
-4.74%
$ 1.2 million $ 12,478
Dec 29, 2024 $ 0.00126
+4.29%
$ 1.26 million $ 6,700
Dec 28, 2024 $ 0.00121
+0.95%
$ 1.21 million $ 7,105
Dec 27, 2024 $ 0.0012
+5.93%
$ 1.2 million $ 7,985
Dec 26, 2024 $ 0.00115
-0.55%
$ 1.15 million $ 3,124
Dec 25, 2024 $ 0.00116
-1.77%
$ 1.16 million $ 8,528
Dec 24, 2024 $ 0.00117
+1.67%
$ 1.17 million $ 2,334
Dec 23, 2024 $ 0.00117
+8.12%
$ 1.17 million $ 1,176
Dec 22, 2024 $ 0.00112
-3.41%
$ 1.12 million $ 2,229
Dec 21, 2024 $ 0.00116
+0.57%
$ 1.16 million $ 2,873
Dec 20, 2024 $ 0.00113
+3.51%
$ 1.13 million $ 8,595
Dec 19, 2024 $ 0.00109
-5.55%
$ 1.09 million $ 13,567
Dec 18, 2024 $ 0.00116
-18.65%
$ 1.16 million $ 19,443
Dec 17, 2024 $ 0.00143
-17.53%
$ 1.43 million $ 49,147
Dec 16, 2024 $ 0.00175
-7.57%
$ 1.75 million $ 31,687