GOLD RESERVE Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.00134
-5.83%
$1.34 million $7,126
Jan 22, 2025 $0.00143
+2.18%
$1.43 million $3,466
Jan 21, 2025 $0.00142
+9.75%
$1.42 million $6,209
Jan 20, 2025 $0.00128
-0.10%
$1.28 million $4,402
Jan 19, 2025 $0.00132
-2.01%
$1.32 million $7,467
Jan 18, 2025 $0.00136
-7.78%
$1.36 million $11,124
Jan 17, 2025 $0.00142
-13.46%
$1.42 million $21,582
Jan 16, 2025 $0.0017
-25.40%
$1.7 million $10,557
Jan 15, 2025 $0.00206
-1.26%
$2.06 million $4,939
Jan 14, 2025 $0.00204
+14.35%
$2.04 million $6,527
Jan 13, 2025 $0.0018
-13.05%
$1.8 million $6,485
Jan 12, 2025 $0.0018
-2.93%
$1.8 million $3,794
Jan 11, 2025 $0.00195
-14.89%
$1.95 million $9,516
Jan 10, 2025 $0.0023
+11.26%
$2.3 million $14,501
Jan 9, 2025 $0.00182
+9.92%
$1.82 million $6,509
Jan 8, 2025 $0.00151
+2.01%
$1.51 million $4,053
Jan 7, 2025 $0.0015
+4.39%
$1.5 million $7,754
Jan 6, 2025 $0.00144
+2.47%
$1.44 million $3,352
Jan 5, 2025 $0.00145
-2.45%
$1.45 million $3,059
Jan 4, 2025 $0.00155
+9.47%
$1.55 million $8,010
Jan 3, 2025 $0.0014
+8.30%
$1.4 million $6,059
Jan 2, 2025 $0.00132
+1.30%
$1.32 million $2,372
Jan 1, 2025 $0.00129
-0.43%
$1.29 million $866
Dec 31, 2024 $0.00129
+7.79%
$1.29 million $5,096
Dec 30, 2024 $0.0012
-4.74%
$1.2 million $12,478
Dec 29, 2024 $0.00126
+4.29%
$1.26 million $6,700
Dec 28, 2024 $0.00121
+0.95%
$1.21 million $7,105
Dec 27, 2024 $0.0012
+5.93%
$1.2 million $7,985
Dec 26, 2024 $0.00115
-0.55%
$1.15 million $3,124
Dec 25, 2024 $0.00116
-1.77%
$1.16 million $8,528
Dec 24, 2024 $0.00117
+1.67%
$1.17 million $2,334
Dec 23, 2024 $0.00117
+8.12%
$1.17 million $1,176
Dec 22, 2024 $0.00112
-3.41%
$1.12 million $2,229
Dec 21, 2024 $0.00116
+0.57%
$1.16 million $2,873
Dec 20, 2024 $0.00113
+3.51%
$1.13 million $8,595
Dec 19, 2024 $0.00109
-5.55%
$1.09 million $13,567
Dec 18, 2024 $0.00116
-18.65%
$1.16 million $19,443
Dec 17, 2024 $0.00143
-17.53%
$1.43 million $49,147
Dec 16, 2024 $0.00175
-7.57%
$1.75 million $31,687
Dec 15, 2024 $0.00188
-3.17%
$1.88 million $9,182
Dec 14, 2024 $0.00193
-7.11%
$1.93 million $17,253
Dec 13, 2024 $0.00206
+3.21%
$2.06 million $21,751
Dec 12, 2024 $0.00198
+1.96%
$1.98 million $31,896
Dec 11, 2024 $0.00193
-9.08%
$1.93 million $33,240
Dec 10, 2024 $0.0021
+4.24%
$2.1 million $34,988
Dec 9, 2024 $0.00204
-5.65%
$2.04 million $27,106
Dec 8, 2024 $0.00219
+15.19%
$2.19 million $35,244
Dec 7, 2024 $0.0019
+22.98%
$1.9 million $123,551
Download