GOLD RESERVE Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0014
+8.30%
$ 1.4 million $ 6,059
Jan 2, 2025 $ 0.00132
+1.30%
$ 1.32 million $ 2,372
Jan 1, 2025 $ 0.00129
-0.43%
$ 1.29 million $ 866
Dec 31, 2024 $ 0.00129
+7.79%
$ 1.29 million $ 5,096
Dec 30, 2024 $ 0.0012
-4.74%
$ 1.2 million $ 12,478
Dec 29, 2024 $ 0.00126
+4.29%
$ 1.26 million $ 6,700
Dec 28, 2024 $ 0.00121
+0.95%
$ 1.21 million $ 7,105
Dec 27, 2024 $ 0.0012
+5.93%
$ 1.2 million $ 7,985
Dec 26, 2024 $ 0.00115
-0.55%
$ 1.15 million $ 3,124
Dec 25, 2024 $ 0.00116
-1.77%
$ 1.16 million $ 8,528
Dec 24, 2024 $ 0.00117
+1.67%
$ 1.17 million $ 2,334
Dec 23, 2024 $ 0.00117
+8.12%
$ 1.17 million $ 1,176
Dec 22, 2024 $ 0.00112
-3.41%
$ 1.12 million $ 2,229
Dec 21, 2024 $ 0.00116
+0.57%
$ 1.16 million $ 2,873
Dec 20, 2024 $ 0.00113
+3.51%
$ 1.13 million $ 8,595
Dec 19, 2024 $ 0.00109
-5.55%
$ 1.09 million $ 13,567
Dec 18, 2024 $ 0.00116
-18.65%
$ 1.16 million $ 19,443
Dec 17, 2024 $ 0.00143
-17.53%
$ 1.43 million $ 49,147
Dec 16, 2024 $ 0.00175
-7.57%
$ 1.75 million $ 31,687
Dec 15, 2024 $ 0.00188
-3.17%
$ 1.88 million $ 9,182
Dec 14, 2024 $ 0.00193
-7.11%
$ 1.93 million $ 17,253
Dec 13, 2024 $ 0.00206
+3.21%
$ 2.06 million $ 21,751
Dec 12, 2024 $ 0.00198
+1.96%
$ 1.98 million $ 31,896
Dec 11, 2024 $ 0.00193
-9.08%
$ 1.93 million $ 33,240
Dec 10, 2024 $ 0.0021
+4.24%
$ 2.1 million $ 34,988
Dec 9, 2024 $ 0.00204
-5.65%
$ 2.04 million $ 27,106
Dec 8, 2024 $ 0.00219
+15.19%
$ 2.19 million $ 35,244
Dec 7, 2024 $ 0.0019
+22.98%
$ 1.9 million $ 123,551
Download