GOLD RESERVE Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00188
-3.17%
$ 1.88 million $ 9,182
Dec 14, 2024 $ 0.00193
-7.11%
$ 1.93 million $ 17,253
Dec 13, 2024 $ 0.00206
+3.21%
$ 2.06 million $ 21,751
Dec 12, 2024 $ 0.00198
+1.96%
$ 1.98 million $ 31,896
Dec 11, 2024 $ 0.00193
-9.08%
$ 1.93 million $ 33,240
Dec 10, 2024 $ 0.0021
+4.24%
$ 2.1 million $ 34,988
Dec 9, 2024 $ 0.00204
-5.65%
$ 2.04 million $ 27,106
Dec 8, 2024 $ 0.00219
+15.19%
$ 2.19 million $ 35,244
Dec 7, 2024 $ 0.0019
+22.98%
$ 1.9 million $ 123,551
Download