GOLD RESERVE Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.000361
-1.64%
$ 361,072 $ 1,976
Mar 28, 2 AM $ 0.000367
+0.00%
$ 366,569 $ 2,052
Mar 28, 1 AM $ 0.000366
+0.00%
$ 366,311 $ 2,045
Mar 28, 12 AM $ 0.000367
+0.25%
$ 367,407 $ 2,038
Mar 27, 11 PM $ 0.000367
+0.00%
$ 366,935 $ 2,014
Mar 27, 10 PM $ 0.000366
-0.05%
$ 366,056 $ 1,979
Mar 27, 8 PM $ 0.000367
+0.00%
$ 366,816 $ 2,258
Mar 27, 6 PM $ 0.000369
-0.12%
$ 369,249 $ 2,443
Mar 27, 5 PM $ 0.00037
-0.16%
$ 370,044 $ 2,424
Mar 27, 4 PM $ 0.000378
+0.24%
$ 378,198 $ 2,025
Mar 27, 3 PM $ 0.000379
+0.35%
$ 379,146 $ 1,870
Mar 27, 2 PM $ 0.000378
-0.35%
$ 377,734 $ 1,803
Mar 27, 1 PM $ 0.000387
+0.00%
$ 387,146 $ 1,456
Mar 27, 12 PM $ 0.000388
+0.00%
$ 388,139 $ 1,348
Mar 27, 11 AM $ 0.000388
+0.08%
$ 387,834 $ 1,340
Mar 27, 9 AM $ 0.000392
-0.02%
$ 392,139 $ 1,633
Mar 27, 4 AM $ 0.000402
+0.00%
$ 401,937 $ 4,614
Mar 27, 12 AM $ 0.000401
-0.03%
$ 400,867 $ 4,703
Mar 26, 10 PM $ 0.000402
-0.51%
$ 401,988 $ 5,109
Mar 26, 9 PM $ 0.000403
+0.00%
$ 402,953 $ 5,114
Mar 26, 7 PM $ 0.000404
+0.00%
$ 404,091 $ 4,788
Mar 26, 3 PM $ 0.000406
-0.32%
$ 406,058 $ 5,522
Mar 26, 1 PM $ 0.000408
+0.00%
$ 407,557 $ 6,709
Mar 26, 10 AM $ 0.000404
+0.00%
$ 404,140 $ 6,539
Mar 26, 9 AM $ 0.000404
-0.22%
$ 403,638 $ 3,543
Mar 26, 2 AM $ 0.000412
+0.01%
$ 412,065 $ 4,127
Mar 26, 1 AM $ 0.000412
+0.58%
$ 411,861 $ 4,143
Mar 26, 12 AM $ 0.000409
+0.49%
$ 409,376 $ 4,129
Mar 25, 11 PM $ 0.00041
-0.41%
$ 410,374 $ 3,959
Mar 25, 10 PM $ 0.00041
+0.00%
$ 409,727 $ 3,647
Mar 25, 9 PM $ 0.000412
+0.00%
$ 412,189 $ 3,520
Mar 25, 8 PM $ 0.000411
-0.22%
$ 411,409 $ 3,500
Mar 25, 7 PM $ 0.000412
+0.04%
$ 412,023 $ 3,642
Mar 25, 6 PM $ 0.000408
+2.17%
$ 408,467 $ 3,607
Mar 25, 5 PM $ 0.000399
+0.00%
$ 399,156 $ 3,079
Mar 25, 4 PM $ 0.000398
+0.01%
$ 398,002 $ 3,224
Mar 25, 2 PM $ 0.000403
-9.89%
$ 403,113 $ 3,296
Mar 25, 1 PM $ 0.000434
+15.75%
$ 433,769 $ 2,920
Mar 25, 11 AM $ 0.000376
+0.00%
$ 375,735 $ 2,091
Mar 25, 8 AM $ 0.000363
+0.00%
$ 363,404 $ 1,590
Mar 25, 7 AM $ 0.000361
+0.00%
$ 360,899 $ 1,508
Mar 25, 6 AM $ 0.000368
+0.00%
$ 367,830 $ 1,298
Mar 25, 1 AM $ 0.000362
+0.00%
$ 361,611 $ 1,004
Mar 25, 12 AM $ 0.00036
+0.28%
$ 360,290 $ 974
Mar 24, 11 PM $ 0.000359
+0.00%
$ 358,734 $ 926
Mar 24, 10 PM $ 0.000359
+0.00%
$ 359,163 $ 914
Mar 24, 8 PM $ 0.000355
+0.65%
$ 354,562 $ 946
Mar 24, 7 PM $ 0.000352
+0.55%
$ 351,962 $ 978
Mar 24, 5 PM $ 0.000352
+0.00%
$ 352,010 $ 689
Mar 24, 4 PM $ 0.000352
+0.45%
$ 352,096 $ 690