GOLD RESERVE Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00041
+0.00%
$ 409,727 $ 3,647
Mar 25, 9 PM $ 0.000412
+0.00%
$ 412,189 $ 3,520
Mar 25, 8 PM $ 0.000411
-0.22%
$ 411,409 $ 3,500
Mar 25, 7 PM $ 0.000412
+0.04%
$ 412,023 $ 3,642
Mar 25, 6 PM $ 0.000408
+2.17%
$ 408,467 $ 3,607
Mar 25, 5 PM $ 0.000399
+0.00%
$ 399,156 $ 3,079
Mar 25, 4 PM $ 0.000398
+0.01%
$ 398,002 $ 3,224
Mar 25, 2 PM $ 0.000403
-9.89%
$ 403,113 $ 3,296
Mar 25, 1 PM $ 0.000434
+15.75%
$ 433,769 $ 2,920
Mar 25, 11 AM $ 0.000376
+0.00%
$ 375,735 $ 2,091
Mar 25, 8 AM $ 0.000363
+0.00%
$ 363,404 $ 1,590
Mar 25, 7 AM $ 0.000361
+0.00%
$ 360,899 $ 1,508
Mar 25, 6 AM $ 0.000368
+0.00%
$ 367,830 $ 1,298
Mar 25, 1 AM $ 0.000362
+0.00%
$ 361,611 $ 1,004
Mar 25, 12 AM $ 0.00036
+0.28%
$ 360,290 $ 974
Mar 24, 11 PM $ 0.000359
+0.00%
$ 358,734 $ 926
Mar 24, 10 PM $ 0.000359
+0.00%
$ 359,163 $ 914
Mar 24, 8 PM $ 0.000355
+0.65%
$ 354,562 $ 946
Mar 24, 7 PM $ 0.000352
+0.55%
$ 351,962 $ 978
Mar 24, 5 PM $ 0.000352
+0.00%
$ 352,010 $ 689
Mar 24, 4 PM $ 0.000352
+0.45%
$ 352,096 $ 690
Mar 24, 3 PM $ 0.000349
+0.00%
$ 348,941 $ 591
Mar 24, 2 PM $ 0.000352
+0.07%
$ 351,654 $ 571
Mar 24, 1 PM $ 0.000351
+0.00%
$ 351,416 $ 513
Mar 24, 12 PM $ 0.000352
+0.17%
$ 351,820 $ 510
Mar 24, 1 AM $ 0.000348
+0.00%
$ 348,260 $ 632
Mar 23, 10 PM $ 0.000351
+0.00%
$ 350,909 $ 887
Mar 23, 9 PM $ 0.00035
+0.00%
$ 349,935 $ 851
Mar 23, 8 PM $ 0.00035
+0.41%
$ 349,847 $ 864
Mar 23, 6 PM $ 0.000343
+0.00%
$ 342,772 $ 650
Mar 23, 3 PM $ 0.00035
+0.17%
$ 350,335 $ 640
Mar 23, 10 AM $ 0.000343
+0.00%
$ 342,821 $ 713
Mar 23, 9 AM $ 0.000341
+0.00%
$ 340,907 $ 667
Mar 23, 8 AM $ 0.00034
+0.16%
$ 339,515 $ 606
Mar 23, 1 AM $ 0.00034
+0.80%
$ 339,738 $ 556
Mar 23, 12 AM $ 0.000336
-0.34%
$ 335,588 $ 414
Mar 22, 10 PM $ 0.000335
+0.00%
$ 334,989 $ 1,047
Mar 22, 8 PM $ 0.000335
+0.00%
$ 334,983 $ 1,021
Mar 22, 12 PM $ 0.000334
-0.19%
$ 334,058 $ 1,100
Mar 22, 11 AM $ 0.000334
+0.46%
$ 334,142 $ 1,470
Mar 22, 12 AM $ 0.000334
-1.38%
$ 334,453 $ 1,448
Mar 21, 11 PM $ 0.000339
-0.59%
$ 339,086 $ 1,668
Mar 21, 10 PM $ 0.000343
-0.05%
$ 343,147 $ 2,512
Mar 21, 8 PM $ 0.000349
+0.00%
$ 348,701 $ 2,105
Mar 21, 3 PM $ 0.000352
+0.00%
$ 352,045 $ 2,469
Mar 21, 2 PM $ 0.000352
+0.00%
$ 351,546 $ 2,507
Mar 21, 1 PM $ 0.000351
+0.00%
$ 351,476 $ 2,499
Mar 21, 12 PM $ 0.00035
+0.12%
$ 350,313 $ 2,442
Mar 21, 12 AM $ 0.000359
+0.00%
$ 359,261 $ 2,102
Mar 20, 11 PM $ 0.000361
-6.18%
$ 361,186 $ 2,002