GOLD RESERVE Historical Data

GOR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $0.000304
+0.00%
$304,130 $2,971
Apr 2, 1 AM $0.000305
-1.57%
$304,586 $2,985
Apr 2, 12 AM $0.000312
-6.34%
$311,795 $2,525
Apr 1, 4 PM $0.000339
-1.17%
$338,622 $1,163
Apr 1, 1 PM $0.000344
+0.00%
$343,592 $828
Apr 1, 12 PM $0.000344
+0.00%
$343,583 $721
Apr 1, 3 AM $0.000353
+0.00%
$353,142 $263
Mar 31, 11 PM $0.000357
-0.17%
$356,775 $130
Mar 31, 10 PM $0.000357
+0.00%
$356,577 $98
Mar 31, 9 PM $0.000357
+0.01%
$357,003 $93
Mar 31, 7 PM $0.000356
+0.00%
$355,769 $75
Mar 31, 5 PM $0.000354
+0.00%
$353,793 $127
Mar 29, 11 PM $0.000355
-0.76%
$355,418 $2,115
Mar 29, 10 PM $0.000364
+0.00%
$363,948 $1,796
Mar 29, 9 PM $0.000364
-0.31%
$363,828 $1,940
Mar 29, 2 PM $0.00036
-0.25%
$359,515 $2,424
Mar 29, 11 AM $0.000363
+0.69%
$362,554 $4,515
Mar 29, 10 AM $0.000358
+0.51%
$358,474 $4,309
Mar 29, 2 AM $0.00036
+0.13%
$359,548 $3,645
Mar 29, 1 AM $0.000356
+1.34%
$356,346 $3,523
Mar 29, 12 AM $0.000352
+0.00%
$351,696 $3,235
Mar 28, 11 PM $0.000352
+0.00%
$351,709 $3,232
Mar 28, 8 PM $0.000354
+0.00%
$353,597 $3,051
Mar 28, 7 PM $0.000355
+2.22%
$354,572 $3,187
Mar 28, 5 PM $0.000346
-0.04%
$-- $2,778
Mar 28, 4 PM $0.000348
+0.00%
$347,969 $2,679
Mar 28, 2 PM $0.000348
-2.35%
$347,830 $3,237
Mar 28, 1 PM $0.000345
-4.23%
$345,003 $2,350
Mar 28, 12 PM $0.000361
-1.64%
$361,072 $1,976
Mar 28, 2 AM $0.000367
+0.00%
$366,569 $2,052
Mar 28, 1 AM $0.000366
+0.00%
$366,311 $2,045
Mar 28, 12 AM $0.000367
+0.25%
$367,407 $2,038
Mar 27, 11 PM $0.000367
+0.00%
$366,935 $2,014
Mar 27, 10 PM $0.000366
-0.05%
$366,056 $1,979
Mar 27, 8 PM $0.000367
+0.00%
$366,816 $2,258
Mar 27, 6 PM $0.000369
-0.12%
$369,249 $2,443
Mar 27, 5 PM $0.00037
-0.16%
$370,044 $2,424
Mar 27, 4 PM $0.000378
+0.24%
$378,198 $2,025
Mar 27, 3 PM $0.000379
+0.35%
$379,146 $1,870
Mar 27, 2 PM $0.000378
-0.35%
$377,734 $1,803
Mar 27, 1 PM $0.000387
+0.00%
$387,146 $1,456
Mar 27, 12 PM $0.000388
+0.00%
$388,139 $1,348
Mar 27, 11 AM $0.000388
+0.08%
$387,834 $1,340
Mar 27, 9 AM $0.000392
-0.02%
$392,139 $1,633
Mar 27, 4 AM $0.000402
+0.00%
$401,937 $4,614
Mar 27, 12 AM $0.000401
-0.03%
$400,867 $4,703
Mar 26, 10 PM $0.000402
-0.51%
$401,988 $5,109
Mar 26, 9 PM $0.000403
+0.00%
$402,953 $5,114
Mar 26, 7 PM $0.000404
+0.00%
$404,091 $4,788
Mar 26, 3 PM $0.000406
-0.32%
$406,058 $5,522