GOLD RESERVE Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.000408
+0.00%
$407,557 $6,709
Mar 26, 10 AM $0.000404
+0.00%
$404,140 $6,539
Mar 26, 9 AM $0.000404
-0.22%
$403,638 $3,543
Mar 26, 2 AM $0.000412
+0.01%
$412,065 $4,127
Mar 26, 1 AM $0.000412
+0.58%
$411,861 $4,143
Mar 26, 12 AM $0.000409
+0.49%
$409,376 $4,129
Mar 25, 11 PM $0.00041
-0.41%
$410,374 $3,959
Mar 25, 10 PM $0.00041
+0.00%
$409,727 $3,647
Mar 25, 9 PM $0.000412
+0.00%
$412,189 $3,520
Mar 25, 8 PM $0.000411
-0.22%
$411,409 $3,500
Mar 25, 7 PM $0.000412
+0.04%
$412,023 $3,642
Mar 25, 6 PM $0.000408
+2.17%
$408,467 $3,607
Mar 25, 5 PM $0.000399
+0.00%
$399,156 $3,079
Mar 25, 4 PM $0.000398
+0.01%
$398,002 $3,224
Mar 25, 2 PM $0.000403
-9.89%
$403,113 $3,296
Mar 25, 1 PM $0.000434
+15.75%
$433,769 $2,920
Mar 25, 11 AM $0.000376
+0.00%
$375,735 $2,091
Mar 25, 8 AM $0.000363
+0.00%
$363,404 $1,590
Mar 25, 7 AM $0.000361
+0.00%
$360,899 $1,508
Mar 25, 6 AM $0.000368
+0.00%
$367,830 $1,298
Mar 25, 1 AM $0.000362
+0.00%
$361,611 $1,004
Mar 25, 12 AM $0.00036
+0.28%
$360,290 $974
Mar 24, 11 PM $0.000359
+0.00%
$358,734 $926
Mar 24, 10 PM $0.000359
+0.00%
$359,163 $914
Mar 24, 8 PM $0.000355
+0.65%
$354,562 $946
Mar 24, 7 PM $0.000352
+0.55%
$351,962 $978
Mar 24, 5 PM $0.000352
+0.00%
$352,010 $689
Mar 24, 4 PM $0.000352
+0.45%
$352,096 $690
Mar 24, 3 PM $0.000349
+0.00%
$348,941 $591
Mar 24, 2 PM $0.000352
+0.07%
$351,654 $571
Mar 24, 1 PM $0.000351
+0.00%
$351,416 $513
Mar 24, 12 PM $0.000352
+0.17%
$351,820 $510
Mar 24, 1 AM $0.000348
+0.00%
$348,260 $632
Mar 23, 10 PM $0.000351
+0.00%
$350,909 $887
Mar 23, 9 PM $0.00035
+0.00%
$349,935 $851
Mar 23, 8 PM $0.00035
+0.41%
$349,847 $864
Mar 23, 6 PM $0.000343
+0.00%
$342,772 $650
Mar 23, 3 PM $0.00035
+0.17%
$350,335 $640
Mar 23, 10 AM $0.000343
+0.00%
$342,821 $713
Mar 23, 9 AM $0.000341
+0.00%
$340,907 $667
Mar 23, 8 AM $0.00034
+0.16%
$339,515 $606
Mar 23, 1 AM $0.00034
+0.80%
$339,738 $556
Mar 23, 12 AM $0.000336
-0.34%
$335,588 $414
Mar 22, 10 PM $0.000335
+0.00%
$334,989 $1,047
Mar 22, 8 PM $0.000335
+0.00%
$334,983 $1,021
Mar 22, 12 PM $0.000334
-0.19%
$334,058 $1,100
Mar 22, 11 AM $0.000334
+0.46%
$334,142 $1,470
Mar 22, 12 AM $0.000334
-1.38%
$334,453 $1,448
Mar 21, 11 PM $0.000339
-0.59%
$339,086 $1,668
Mar 21, 10 PM $0.000343
-0.05%
$343,147 $2,512