GOLD RESERVE Historical Data

GOR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.000349
+0.00%
$ 348,941 $ 591
Mar 24, 2 PM $ 0.000352
+0.07%
$ 351,654 $ 571
Mar 24, 1 PM $ 0.000351
+0.00%
$ 351,416 $ 513
Mar 24, 12 PM $ 0.000352
+0.17%
$ 351,820 $ 510
Mar 24, 1 AM $ 0.000348
+0.00%
$ 348,260 $ 632
Mar 23, 10 PM $ 0.000351
+0.00%
$ 350,909 $ 887
Mar 23, 9 PM $ 0.00035
+0.00%
$ 349,935 $ 851
Mar 23, 8 PM $ 0.00035
+0.41%
$ 349,847 $ 864
Mar 23, 6 PM $ 0.000343
+0.00%
$ 342,772 $ 650
Mar 23, 3 PM $ 0.00035
+0.17%
$ 350,335 $ 640
Mar 23, 10 AM $ 0.000343
+0.00%
$ 342,821 $ 713
Mar 23, 9 AM $ 0.000341
+0.00%
$ 340,907 $ 667
Mar 23, 8 AM $ 0.00034
+0.16%
$ 339,515 $ 606
Mar 23, 1 AM $ 0.00034
+0.80%
$ 339,738 $ 556
Mar 23, 12 AM $ 0.000336
-0.34%
$ 335,588 $ 414
Mar 22, 10 PM $ 0.000335
+0.00%
$ 334,989 $ 1,047
Mar 22, 8 PM $ 0.000335
+0.00%
$ 334,983 $ 1,021
Mar 22, 12 PM $ 0.000334
-0.19%
$ 334,058 $ 1,100
Mar 22, 11 AM $ 0.000334
+0.46%
$ 334,142 $ 1,470
Mar 22, 12 AM $ 0.000334
-1.38%
$ 334,453 $ 1,448
Mar 21, 11 PM $ 0.000339
-0.59%
$ 339,086 $ 1,668
Mar 21, 10 PM $ 0.000343
-0.05%
$ 343,147 $ 2,512
Mar 21, 8 PM $ 0.000349
+0.00%
$ 348,701 $ 2,105
Mar 21, 3 PM $ 0.000352
+0.00%
$ 352,045 $ 2,469
Mar 21, 2 PM $ 0.000352
+0.00%
$ 351,546 $ 2,507
Mar 21, 1 PM $ 0.000351
+0.00%
$ 351,476 $ 2,499
Mar 21, 12 PM $ 0.00035
+0.12%
$ 350,313 $ 2,442
Mar 21, 12 AM $ 0.000359
+0.00%
$ 359,261 $ 2,102
Mar 20, 11 PM $ 0.000361
-6.18%
$ 361,186 $ 2,002
Mar 20, 10 PM $ 0.000386
+0.00%
$ 386,179 $ 868
Mar 20, 8 PM $ 0.000386
+1.13%
$ 385,575 $ 812
Mar 20, 7 PM $ 0.000381
+0.00%
$ 381,083 $ 619
Mar 20, 6 PM $ 0.00038
+0.00%
$ 379,521 $ 774
Mar 20, 5 PM $ 0.000381
+0.53%
$ 381,153 $ 736
Mar 20, 4 PM $ 0.000378
+0.00%
$ 378,228 $ 605
Mar 20, 2 PM $ 0.000378
+0.00%
$ 377,537 $ 547
Mar 20, 10 AM $ 0.000378
+0.18%
$ 378,499 $ 606
Mar 20, 5 AM $ 0.000377
+0.00%
$ 376,759 $ 468
Mar 20, 2 AM $ 0.000376
+0.00%
$ 375,628 $ 584
Mar 19, 10 PM $ 0.000375
+0.45%
$ 374,759 $ 1,853
Mar 19, 7 PM $ 0.000368
+0.00%
$ 367,664 $ 2,414
Mar 19, 1 PM $ 0.000367
+0.00%
$ 366,930 $ 3,988
Mar 19, 2 AM $ 0.000373
+0.30%
$ 373,103 $ 5,220
Mar 19, 1 AM $ 0.000372
+1.78%
$ 371,989 $ 5,153
Mar 19, 12 AM $ 0.000371
+0.00%
$ 370,534 $ 4,598
Mar 18, 11 PM $ 0.000372
-1.43%
$ 371,908 $ 4,530
Mar 18, 10 PM $ 0.000381
-4.30%
$ 380,908 $ 3,878
Mar 18, 5 PM $ 0.000393
+0.00%
$ 393,034 $ 2,987
Mar 18, 4 PM $ 0.000392
-0.12%
$ 392,187 $ 2,961
Mar 18, 3 PM $ 0.000394
+0.00%
$ 393,821 $ 2,802