GOLD RESERVE Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.000418
-0.47%
$ 418,371 $ 3,976
Mar 15, 11 AM $ 0.000414
+0.38%
$ 413,550 $ 3,702
Mar 15, 9 AM $ 0.000411
+0.00%
$ 411,202 $ 3,508
Mar 15, 5 AM $ 0.000411
+0.00%
$ 410,586 $ 3,337
Mar 15, 4 AM $ 0.00041
+0.00%
$ 410,144 $ 3,287
Mar 15, 3 AM $ 0.000406
-1.58%
$ 406,468 $ 3,115
Mar 15, 2 AM $ 0.000414
+2.65%
$ 413,946 $ 5,372
Mar 15, 1 AM $ 0.000403
-2.45%
$ 402,961 $ 4,189
Mar 15, 12 AM $ 0.000415
-0.92%
$ 415,040 $ 2,995
Mar 14, 11 PM $ 0.000424
+0.15%
$ 424,117 $ 2,549
Mar 14, 10 PM $ 0.000429
+0.21%
$ 428,658 $ 825
Mar 14, 9 PM $ 0.00043
+0.00%
$ 429,952 $ 701
Mar 14, 7 PM $ 0.000436
+0.00%
$ 435,575 $ 435
Mar 14, 6 PM $ 0.000436
-0.06%
$ 435,534 $ 430
Mar 14, 2 PM $ 0.000439
+0.00%
$ 439,095 $ 282
Mar 14, 9 AM $ 0.000435
+0.00%
$ 435,412 $ 174
Mar 14, 12 AM $ 0.000439
+0.00%
$ 438,867 $ 3,613
Mar 13, 6 PM $ 0.000439
-0.04%
$ 438,618 $ 3,486
Mar 13, 5 PM $ 0.00044
-1.10%
$ 439,781 $ 3,400
Mar 13, 1 PM $ 0.000451
+0.47%
$ 450,830 $ 3,189
Mar 13, 12 PM $ 0.000448
-1.66%
$ 447,896 $ 3,130
Mar 12, 11 PM $ 0.000445
+0.00%
$ 444,871 $ 2,631
Mar 12, 10 PM $ 0.000446
+0.49%
$ 446,467 $ 2,562
Mar 12, 9 PM $ 0.000443
+0.43%
$ 443,401 $ 2,449
Mar 12, 8 PM $ 0.000443
+0.00%
$ 443,067 $ 2,043
Mar 12, 7 PM $ 0.000444
-0.55%
$ 444,167 $ 1,962
Mar 12, 6 PM $ 0.000446
+2.38%
$ 446,430 $ 1,887
Mar 12, 5 PM $ 0.000436
-4.89%
$ 436,033 $ 1,289
Mar 12, 4 PM $ 0.000459
-0.91%
$ 458,758 $ 277
Mar 12, 3 PM $ 0.00046
+0.04%
$ 460,031 $ 141
Mar 11, 11 PM $ 0.000461
+0.00%
$ 461,078 $ 2,700
Mar 11, 10 PM $ 0.000461
-0.23%
$ 460,657 $ 2,652
Download