GOLD RESERVE Historical Data

GOR Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00042
-2.31%
$ 420,259 $ 1,901
Mar 18, 1 PM $ 0.000429
+0.00%
$ -- $ 1,446
Mar 18, 12 PM $ 0.000429
-1.73%
$ 428,834 $ 1,556
Mar 17, 11 PM $ 0.000464
+0.00%
$ 463,927 $ 729
Mar 17, 10 PM $ 0.000466
+0.00%
$ 465,593 $ 729
Mar 17, 4 PM $ 0.000462
+0.29%
$ 461,739 $ 1,808
Mar 17, 2 PM $ 0.000459
-0.20%
$ 458,924 $ 2,049
Mar 17, 1 PM $ 0.000461
-0.57%
$ 460,747 $ 2,002
Mar 17, 12 PM $ 0.000463
-0.75%
$ 463,145 $ 1,868
Mar 17, 11 AM $ 0.000467
+0.00%
$ 466,637 $ 1,770
Mar 17, 10 AM $ 0.000466
-0.45%
$ 466,217 $ 1,761
Mar 17, 1 AM $ 0.000477
+0.39%
$ 476,953 $ 2,037
Mar 17, 12 AM $ 0.000472
+0.04%
$ 472,338 $ 1,935
Mar 16, 11 PM $ 0.000473
+0.00%
$ 473,244 $ 1,884
Mar 16, 8 PM $ 0.000471
-0.27%
$ 470,660 $ 1,827
Mar 16, 7 PM $ 0.000458
+1.55%
$ 458,099 $ 1,099
Mar 16, 6 PM $ 0.000451
-0.26%
$ 451,014 $ 820
Mar 16, 5 PM $ 0.000449
+0.00%
$ 449,446 $ 793
Mar 16, 4 PM $ 0.00045
-0.20%
$ 449,733 $ 717
Mar 16, 3 PM $ 0.00045
+0.62%
$ 449,829 $ 600
Mar 16, 11 AM $ 0.000445
+0.01%
$ 444,871 $ 367
Mar 16, 10 AM $ 0.000443
+0.19%
$ 443,452 $ 315
Mar 16, 1 AM $ 0.000436
+0.00%
$ 435,633 $ 4,691
Mar 15, 7 PM $ 0.000423
-0.48%
$ 423,331 $ 4,441
Mar 15, 6 PM $ 0.000426
+0.00%
$ 425,631 $ 4,410
Mar 15, 5 PM $ 0.000426
+0.04%
$ 425,509 $ 4,394
Mar 15, 4 PM $ 0.000425
+0.49%
$ 425,312 $ 4,352
Mar 15, 2 PM $ 0.00042
+0.24%
$ 420,443 $ 4,144
Mar 15, 1 PM $ 0.000418
+0.04%
$ 417,806 $ 4,061
Mar 15, 12 PM $ 0.000418
-0.47%
$ 418,371 $ 3,976
Mar 15, 11 AM $ 0.000414
+0.38%
$ 413,550 $ 3,702
Mar 15, 9 AM $ 0.000411
+0.00%
$ 411,202 $ 3,508
Mar 15, 5 AM $ 0.000411
+0.00%
$ 410,586 $ 3,337
Mar 15, 4 AM $ 0.00041
+0.00%
$ 410,144 $ 3,287
Mar 15, 3 AM $ 0.000406
-1.58%
$ 406,468 $ 3,115
Mar 15, 2 AM $ 0.000414
+2.65%
$ 413,946 $ 5,372
Mar 15, 1 AM $ 0.000403
-2.45%
$ 402,961 $ 4,189
Mar 15, 12 AM $ 0.000415
-0.92%
$ 415,040 $ 2,995
Mar 14, 11 PM $ 0.000424
+0.15%
$ 424,117 $ 2,549
Mar 14, 10 PM $ 0.000429
+0.21%
$ 428,658 $ 825
Mar 14, 9 PM $ 0.00043
+0.00%
$ 429,952 $ 701
Mar 14, 7 PM $ 0.000436
+0.00%
$ 435,575 $ 435
Mar 14, 6 PM $ 0.000436
-0.06%
$ 435,534 $ 430
Mar 14, 2 PM $ 0.000439
+0.00%
$ 439,095 $ 282
Mar 14, 9 AM $ 0.000435
+0.00%
$ 435,412 $ 174
Mar 14, 12 AM $ 0.000439
+0.00%
$ 438,867 $ 3,613
Mar 13, 6 PM $ 0.000439
-0.04%
$ 438,618 $ 3,486
Mar 13, 5 PM $ 0.00044
-1.10%
$ 439,781 $ 3,400
Mar 13, 1 PM $ 0.000451
+0.47%
$ 450,830 $ 3,189
Mar 13, 12 PM $ 0.000448
-1.66%
$ 447,896 $ 3,130