GOLD RESERVE Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $0.000436
+0.00%
$435,633 $4,691
Mar 15, 7 PM $0.000423
-0.48%
$423,331 $4,441
Mar 15, 6 PM $0.000426
+0.00%
$425,631 $4,410
Mar 15, 5 PM $0.000426
+0.04%
$425,509 $4,394
Mar 15, 4 PM $0.000425
+0.49%
$425,312 $4,352
Mar 15, 2 PM $0.00042
+0.24%
$420,443 $4,144
Mar 15, 1 PM $0.000418
+0.04%
$417,806 $4,061
Mar 15, 12 PM $0.000418
-0.47%
$418,371 $3,976
Mar 15, 11 AM $0.000414
+0.38%
$413,550 $3,702
Mar 15, 9 AM $0.000411
+0.00%
$411,202 $3,508
Mar 15, 5 AM $0.000411
+0.00%
$410,586 $3,337
Mar 15, 4 AM $0.00041
+0.00%
$410,144 $3,287
Mar 15, 3 AM $0.000406
-1.58%
$406,468 $3,115
Mar 15, 2 AM $0.000414
+2.65%
$413,946 $5,372
Mar 15, 1 AM $0.000403
-2.45%
$402,961 $4,189
Mar 15, 12 AM $0.000415
-0.92%
$415,040 $2,995
Mar 14, 11 PM $0.000424
+0.15%
$424,117 $2,549
Mar 14, 10 PM $0.000429
+0.21%
$428,658 $825
Mar 14, 9 PM $0.00043
+0.00%
$429,952 $701
Mar 14, 7 PM $0.000436
+0.00%
$435,575 $435
Mar 14, 6 PM $0.000436
-0.06%
$435,534 $430
Mar 14, 2 PM $0.000439
+0.00%
$439,095 $282
Mar 14, 9 AM $0.000435
+0.00%
$435,412 $174
Mar 14, 12 AM $0.000439
+0.00%
$438,867 $3,613
Mar 13, 6 PM $0.000439
-0.04%
$438,618 $3,486
Mar 13, 5 PM $0.00044
-1.10%
$439,781 $3,400
Mar 13, 1 PM $0.000451
+0.47%
$450,830 $3,189
Mar 13, 12 PM $0.000448
-1.66%
$447,896 $3,130
Mar 12, 11 PM $0.000445
+0.00%
$444,871 $2,631
Mar 12, 10 PM $0.000446
+0.49%
$446,467 $2,562
Mar 12, 9 PM $0.000443
+0.43%
$443,401 $2,449
Mar 12, 8 PM $0.000443
+0.00%
$443,067 $2,043
Mar 12, 7 PM $0.000444
-0.55%
$444,167 $1,962
Mar 12, 6 PM $0.000446
+2.38%
$446,430 $1,887
Mar 12, 5 PM $0.000436
-4.89%
$436,033 $1,289
Mar 12, 4 PM $0.000459
-0.91%
$458,758 $277
Mar 12, 3 PM $0.00046
+0.04%
$460,031 $141
Mar 11, 11 PM $0.000461
+0.00%
$461,078 $2,700
Mar 11, 10 PM $0.000461
-0.23%
$460,657 $2,652
Download