GOLD RESERVE Historical Data

GOR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000445
+0.00%
$ 444,871 $ 2,631
Mar 12, 10 PM $ 0.000446
+0.49%
$ 446,467 $ 2,562
Mar 12, 9 PM $ 0.000443
+0.43%
$ 443,401 $ 2,449
Mar 12, 8 PM $ 0.000443
+0.00%
$ 443,067 $ 2,043
Mar 12, 7 PM $ 0.000444
-0.55%
$ 444,167 $ 1,962
Mar 12, 6 PM $ 0.000446
+2.38%
$ 446,430 $ 1,887
Mar 12, 5 PM $ 0.000436
-4.89%
$ 436,033 $ 1,289
Mar 12, 4 PM $ 0.000459
-0.91%
$ 458,758 $ 277
Mar 12, 3 PM $ 0.00046
+0.04%
$ 460,031 $ 141
Mar 11, 11 PM $ 0.000461
+0.00%
$ 461,078 $ 2,700
Mar 11, 10 PM $ 0.000461
-0.23%
$ 460,657 $ 2,652
Download