Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYAGRO Historical Data

ASY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.00484
+0.15%
$36.32 million $161,033
Jul 3, 2023 $0.00483
+0.00%
$36.22 million $128,753
Jul 2, 2023 $0.00483
+0.24%
$36.2 million $148,794
Jul 1, 2023 $0.00481
+0.18%
$36.1 million $130,394
Jun 30, 2023 $0.00481
-0.17%
$36.06 million $134,507
Jun 29, 2023 $0.00481
-15.69%
$36.1 million $167,067
Jun 28, 2023 $0.00571
-0.09%
$42.82 million $155,513
Jun 27, 2023 $0.00571
+0.03%
$42.83 million $119,699
Jun 26, 2023 $0.00571
-5.51%
$42.8 million $152,979
Jun 25, 2023 $0.00604
-7.74%
$45.3 million $138,758
Jun 24, 2023 $0.00653
-0.18%
$49.01 million $152,661
Jun 23, 2023 $0.00655
+0.07%
$49.1 million $129,691
Jun 22, 2023 $0.00654
-0.11%
$49.09 million $152,138
Jun 21, 2023 $0.00655
-5.84%
$49.1 million $123,999
Jun 20, 2023 $0.00695
+15.35%
$52.11 million $178,856
Jun 19, 2023 $0.00603
-1.43%
$45.2 million $150,650
Jun 18, 2023 $0.00612
-0.05%
$45.87 million $152,095
Jun 17, 2023 $0.00612
+0.14%
$45.89 million $122,251
Jun 16, 2023 $0.00611
+1.34%
$45.83 million $172,935
Jun 15, 2023 $0.00603
-0.26%
$45.2 million $163,188
Jun 14, 2023 $0.0072
-0.01%
$53.97 million $144,228
Jun 13, 2023 $0.0072
+0.00%
$53.99 million $136,370
Jun 12, 2023 $0.0072
-17.36%
$54.01 million $149,924
Jun 11, 2023 $0.00871
-0.10%
$65.34 million $127,633
Jun 10, 2023 $0.00872
-4.66%
$65.4 million $133,827
Jun 9, 2023 $0.00914
-0.15%
$68.58 million $156,499
Jun 8, 2023 $0.00916
+0.94%
$68.7 million $132,961
Jun 7, 2023 $0.00907
-0.01%
$68.03 million $119,861
Jun 6, 2023 $0.00907
-0.27%
$68.01 million $141,925
Jun 5, 2023 $0.00909
+2.62%
$68.19 million $104,436
Jun 4, 2023 $0.00886
+0.05%
$66.41 million $190,832
Jun 3, 2023 $0.00885
+0.21%
$66.39 million $144,739
Jun 2, 2023 $0.00883
-0.11%
$66.24 million $138,119
Jun 1, 2023 $0.00884
+0.10%
$66.32 million $127,438
May 31, 2023 $0.00883
-0.18%
$66.24 million $155,697
May 30, 2023 $0.00885
-0.06%
$66.36 million $138,855
May 29, 2023 $0.00885
-0.50%
$66.39 million $159,963
May 28, 2023 $0.00889
-1.65%
$66.66 million $127,197
May 27, 2023 $0.00904
+1.59%
$67.78 million $202,026
May 26, 2023 $0.00891
+0.40%
$66.82 million $163,208
May 25, 2023 $0.00887
-0.49%
$66.56 million $215,885
May 24, 2023 $0.00892
+0.67%
$66.88 million $321,418
May 23, 2023 $0.00886
-0.03%
$66.44 million $286,080
May 22, 2023 $0.00886
-0.71%
$66.48 million $173,070
May 21, 2023 $0.00893
-0.55%
$67.01 million $168,999
May 20, 2023 $0.00898
+1.86%
$67.36 million $19,698
May 19, 2023 $0.00882
+0.85%
$66.15 million $165,031
May 18, 2023 $0.00875
+0.10%
$65.59 million $166,490
May 17, 2023 $0.00874
+0.04%
$65.53 million $174,208
May 16, 2023 $0.00873
-0.40%
$65.51 million $341,680