ASYAGRO Historical Data

ASY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.00363
+0.12%
$ 27.26 million $ 163,612
Aug 22, 2023 $ 0.00363
-0.33%
$ 27.2 million $ 113,133
Aug 21, 2023 $ 0.00364
-0.74%
$ 27.29 million $ 170,641
Aug 20, 2023 $ 0.00366
-6.15%
$ 27.48 million $ 144,968
Aug 19, 2023 $ 0.0039
+0.61%
$ 29.28 million $ 143,947
Aug 18, 2023 $ 0.00388
-0.17%
$ 29.08 million $ 158,684
Aug 17, 2023 $ 0.00388
+0.67%
$ 29.12 million $ 146,662
Aug 16, 2023 $ 0.00386
-14.50%
$ 28.94 million $ 141,304
Aug 15, 2023 $ 0.00451
-2.98%
$ 33.85 million $ 117,549
Aug 14, 2023 $ 0.00465
+0.18%
$ 34.88 million $ 164,850
Aug 13, 2023 $ 0.00464
-0.34%
$ 34.77 million $ 135,543
Aug 12, 2023 $ 0.00465
-0.02%
$ 34.88 million $ 297,392
Aug 11, 2023 $ 0.00465
-3.23%
$ 34.9 million $ 116,209
Aug 10, 2023 $ 0.00481
+0.55%
$ 36.06 million $ 158,233
Aug 9, 2023 $ 0.00478
+0.00%
$ 35.86 million $ 137,728
Aug 8, 2023 $ 0.00478
+0.26%
$ 35.88 million $ 101,231
Aug 7, 2023 $ 0.00477
+0.12%
$ 35.78 million $ 155,226
Aug 6, 2023 $ 0.00476
-0.22%
$ 35.7 million $ 168,176
Aug 5, 2023 $ 0.00477
+0.08%
$ 35.77 million $ 146,023
Aug 4, 2023 $ 0.00477
-0.02%
$ 35.75 million $ 141,578
Aug 3, 2023 $ 0.00477
-0.27%
$ 35.77 million $ 147,928
Aug 2, 2023 $ 0.00478
+0.42%
$ 35.88 million $ 145,819
Aug 1, 2023 $ 0.00477
-0.10%
$ 35.78 million $ 140,452
Jul 31, 2023 $ 0.00477
-0.08%
$ 35.81 million $ 150,204
Jul 30, 2023 $ 0.00478
-0.16%
$ 35.85 million $ 134,551
Jul 29, 2023 $ 0.00479
+0.10%
$ 35.89 million $ 132,376
Jul 28, 2023 $ 0.00478
-1.85%
$ 35.84 million $ 139,659
Jul 27, 2023 $ 0.00487
-0.16%
$ 36.51 million $ 124,063
Jul 26, 2023 $ 0.00487
+0.11%
$ 36.55 million $ 161,631
Jul 25, 2023 $ 0.00486
-0.12%
$ 36.48 million $ 134,593
Jul 24, 2023 $ 0.00487
+0.10%
$ 36.51 million $ 141,311
Jul 23, 2023 $ 0.00486
-0.27%
$ 36.46 million $ 135,722
Jul 22, 2023 $ 0.00488
+0.12%
$ 36.56 million $ 144,128
Jul 21, 2023 $ 0.00487
+0.16%
$ 36.52 million $ 122,299
Jul 20, 2023 $ 0.00487
-0.12%
$ 36.51 million $ 148,300
Jul 19, 2023 $ 0.00487
-0.02%
$ 36.54 million $ 160,682
Jul 18, 2023 $ 0.00487
+0.05%
$ 36.54 million $ 123,152
Jul 17, 2023 $ 0.00487
+0.13%
$ 36.52 million $ 153,711
Jul 16, 2023 $ 0.00487
+0.21%
$ 36.52 million $ 157,993
Jul 15, 2023 $ 0.00486
+0.15%
$ 36.47 million $ 145,751
Jul 14, 2023 $ 0.00485
+0.23%
$ 36.4 million $ 149,637
Jul 13, 2023 $ 0.00484
-0.27%
$ 36.3 million $ 142,285
Jul 12, 2023 $ 0.00485
-0.17%
$ 36.39 million $ 118,309
Jul 11, 2023 $ 0.00486
+0.14%
$ 36.47 million $ 151,285
Jul 10, 2023 $ 0.00486
+0.02%
$ 36.41 million $ 142,711
Jul 9, 2023 $ 0.00485
+0.48%
$ 36.41 million $ 119,673
Jul 8, 2023 $ 0.00483
-0.08%
$ 36.21 million $ 144,984
Jul 7, 2023 $ 0.00483
-0.37%
$ 36.24 million $ 135,836
Jul 6, 2023 $ 0.00484
+0.30%
$ 36.33 million $ 145,943
Jul 5, 2023 $ 0.00483
-0.28%
$ 36.22 million $ 124,491