ASYAGRO Historical Data

ASY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.00871
+0.26%
$ 65.36 million $ 270,889
Mar 25, 2023 $ 0.00869
+0.02%
$ 65.19 million $ 329,407
Mar 24, 2023 $ 0.00869
-0.07%
$ 65.18 million $ 308,443
Mar 23, 2023 $ 0.0087
-0.06%
$ 65.22 million $ 170,410
Mar 22, 2023 $ 0.0087
-0.60%
$ 65.26 million $ 101,404
Mar 21, 2023 $ 0.00875
-4.38%
$ 65.65 million $ 249,978
Mar 20, 2023 $ 0.00915
-10.71%
$ 68.66 million $ 258,549
Mar 19, 2023 $ 0.0103
+0.17%
$ 76.9 million $ 489,428
Mar 18, 2023 $ 0.0102
+1.99%
$ 76.77 million $ 235,154
Mar 17, 2023 $ 0.01
+0.36%
$ 75.27 million $ 329,573
Mar 16, 2023 $ 0.01
-0.72%
$ 75 million $ 350,545
Mar 15, 2023 $ 0.0101
-3.06%
$ 75.54 million $ 400,903
Mar 14, 2023 $ 0.0104
-8.44%
$ 77.92 million $ 379,829
Mar 13, 2023 $ 0.0113
+2.75%
$ 85.11 million $ 374,469
Mar 12, 2023 $ 0.011
+0.42%
$ 82.83 million $ 347,720
Mar 11, 2023 $ 0.011
+1.36%
$ 82.49 million $ 344,574
Mar 10, 2023 $ 0.0109
+0.14%
$ 81.38 million $ 439,246
Mar 9, 2023 $ 0.0108
-2.24%
$ 81.27 million $ 383,940
Mar 8, 2023 $ 0.0111
-20.67%
$ 83.14 million $ 302,719
Mar 7, 2023 $ 0.014
-13.40%
$ 104.8 million $ 3,151
Mar 6, 2023 $ 0.0161
+0.08%
$ 121.02 million $ 421,357
Mar 5, 2023 $ 0.0161
-2.94%
$ 120.93 million $ 334,187
Mar 4, 2023 $ 0.0166
+0.24%
$ 124.59 million $ 332,136
Mar 3, 2023 $ 0.0166
-7.32%
$ 124.29 million $ 407,410
Mar 2, 2023 $ 0.0179
+1.60%
$ 134.11 million $ 308,455
Mar 1, 2023 $ 0.0176
+0.28%
$ 131.99 million $ 435,082
Feb 28, 2023 $ 0.0176
-27.74%
$ 131.63 million $ 179,120
Feb 27, 2023 $ 0.0243
-0.04%
$ 182.15 million $ 386,446
Feb 26, 2023 $ 0.0243
+0.22%
$ 182.23 million $ 255,420
Feb 25, 2023 $ 0.0242
+1.09%
$ 181.82 million $ 490,525
Feb 24, 2023 $ 0.024
-1.26%
$ 179.85 million $ 733,832
Feb 23, 2023 $ 0.0243
+0.17%
$ 182.13 million $ 644,595
Feb 22, 2023 $ 0.0242
-1.75%
$ 181.83 million $ 807,314
Feb 21, 2023 $ 0.0247
+0.05%
$ 185.06 million $ 746,406
Feb 20, 2023 $ 0.0247
-3.91%
$ 184.97 million $ 776,257
Feb 19, 2023 $ 0.0257
-0.72%
$ 192.46 million $ 869,061
Feb 18, 2023 $ 0.0259
+0.40%
$ 193.88 million $ 660,613
Feb 17, 2023 $ 0.0257
-0.94%
$ 193.1 million $ 791,044
Feb 16, 2023 $ 0.026
-6.35%
$ 194.92 million $ 784,771
Feb 15, 2023 $ 0.0278
-0.42%
$ 208.17 million $ 885,023
Feb 14, 2023 $ 0.0279
+0.24%
$ 209.06 million $ 810,688
Feb 13, 2023 $ 0.0278
+0.70%
$ 208.53 million $ 845,678
Feb 12, 2023 $ 0.0276
+0.01%
$ 207.05 million $ 775,200
Feb 11, 2023 $ 0.0276
-6.31%
$ 207.06 million $ 744,300
Feb 10, 2023 $ 0.0295
-3.97%
$ 221.02 million $ 718,319
Feb 9, 2023 $ 0.0307
-3.31%
$ 230.14 million $ 649,952
Feb 8, 2023 $ 0.0317
-0.16%
$ 238.03 million $ 915,519
Feb 7, 2023 $ 0.0318
-0.16%
$ 238.48 million $ 792,693
Feb 6, 2023 $ 0.0318
-0.27%
$ 238.87 million $ 913,748
Feb 5, 2023 $ 0.0319
-0.40%
$ 239.5 million $ 748,249