Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2023 $0.00871
+0.26%
$65.36 million $270,889
Mar 25, 2023 $0.00869
+0.02%
$65.19 million $329,407
Mar 24, 2023 $0.00869
-0.07%
$65.18 million $308,443
Mar 23, 2023 $0.0087
-0.06%
$65.22 million $170,410
Mar 22, 2023 $0.0087
-0.60%
$65.26 million $101,404
Mar 21, 2023 $0.00875
-4.38%
$65.65 million $249,978
Mar 20, 2023 $0.00915
-10.71%
$68.66 million $258,549
Mar 19, 2023 $0.0103
+0.17%
$76.9 million $489,428
Mar 18, 2023 $0.0102
+1.99%
$76.77 million $235,154
Mar 17, 2023 $0.01
+0.36%
$75.27 million $329,573
Mar 16, 2023 $0.01
-0.72%
$75 million $350,545
Mar 15, 2023 $0.0101
-3.06%
$75.54 million $400,903
Mar 14, 2023 $0.0104
-8.44%
$77.92 million $379,829
Mar 13, 2023 $0.0113
+2.75%
$85.11 million $374,469
Mar 12, 2023 $0.011
+0.42%
$82.83 million $347,720
Mar 11, 2023 $0.011
+1.36%
$82.49 million $344,574
Mar 10, 2023 $0.0109
+0.14%
$81.38 million $439,246
Mar 9, 2023 $0.0108
-2.24%
$81.27 million $383,940
Mar 8, 2023 $0.0111
-20.67%
$83.14 million $302,719
Mar 7, 2023 $0.014
-13.40%
$104.8 million $3,151
Mar 6, 2023 $0.0161
+0.08%
$121.02 million $421,357
Mar 5, 2023 $0.0161
-2.94%
$120.93 million $334,187
Mar 4, 2023 $0.0166
+0.24%
$124.59 million $332,136
Mar 3, 2023 $0.0166
-7.32%
$124.29 million $407,410
Mar 2, 2023 $0.0179
+1.60%
$134.11 million $308,455
Mar 1, 2023 $0.0176
+0.28%
$131.99 million $435,082
Feb 28, 2023 $0.0176
-27.74%
$131.63 million $179,120
Feb 27, 2023 $0.0243
-0.04%
$182.15 million $386,446
Feb 26, 2023 $0.0243
+0.22%
$182.23 million $255,420
Feb 25, 2023 $0.0242
+1.09%
$181.82 million $490,525
Feb 24, 2023 $0.024
-1.26%
$179.85 million $733,832
Feb 23, 2023 $0.0243
+0.17%
$182.13 million $644,595
Feb 22, 2023 $0.0242
-1.75%
$181.83 million $807,314
Feb 21, 2023 $0.0247
+0.05%
$185.06 million $746,406
Feb 20, 2023 $0.0247
-3.91%
$184.97 million $776,257
Feb 19, 2023 $0.0257
-0.72%
$192.46 million $869,061
Feb 18, 2023 $0.0259
+0.40%
$193.88 million $660,613
Feb 17, 2023 $0.0257
-0.94%
$193.1 million $791,044
Feb 16, 2023 $0.026
-6.35%
$194.92 million $784,771
Feb 15, 2023 $0.0278
-0.42%
$208.17 million $885,023
Feb 14, 2023 $0.0279
+0.24%
$209.06 million $810,688
Feb 13, 2023 $0.0278
+0.70%
$208.53 million $845,678
Feb 12, 2023 $0.0276
+0.01%
$207.05 million $775,200
Feb 11, 2023 $0.0276
-6.31%
$207.06 million $744,300
Feb 10, 2023 $0.0295
-3.97%
$221.02 million $718,319
Feb 9, 2023 $0.0307
-3.31%
$230.14 million $649,952
Feb 8, 2023 $0.0317
-0.16%
$238.03 million $915,519
Feb 7, 2023 $0.0318
-0.16%
$238.48 million $792,693
Feb 6, 2023 $0.0318
-0.27%
$238.87 million $913,748
Feb 5, 2023 $0.0319
-0.40%
$239.5 million $748,249