Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASYAGRO Historical Data

ASY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0321
-0.05%
$240.71 million $11,523
Feb 3, 2023 $0.0321
-1.80%
$240.53 million $16,550
Feb 2, 2023 $0.0327
-2.03%
$245 million $8,781
Feb 1, 2023 $0.0334
+6.47%
$250.18 million $20,768
Jan 31, 2023 $0.0313
-9.09%
$234.97 million $710,018
Jan 30, 2023 $0.0344
-0.59%
$258.31 million $401,932
Jan 29, 2023 $0.0346
-14.29%
$259.85 million $799,799
Jan 28, 2023 $0.0404
+0.57%
$303.16 million $750,318
Jan 27, 2023 $0.0402
+0.16%
$301.47 million $756,932
Jan 26, 2023 $0.0401
-0.35%
$300.98 million $772,134
Jan 25, 2023 $0.0403
-0.41%
$302.01 million $811,505
Jan 24, 2023 $0.0404
+0.33%
$303.3 million $814,171
Jan 23, 2023 $0.0403
+0.27%
$302.3 million $904,616
Jan 22, 2023 $0.0402
-0.87%
$301.44 million $934,092
Jan 21, 2023 $0.0405
+1.04%
$304.12 million $837,207
Jan 20, 2023 $0.0402
-0.06%
$301.14 million $675,321
Jan 19, 2023 $0.0402
-0.34%
$301.29 million $765,571
Jan 18, 2023 $0.0403
+0.14%
$302.34 million $822,225
Jan 17, 2023 $0.0402
-2.27%
$301.81 million $802,827
Jan 16, 2023 $0.0412
-1.03%
$308.82 million $851,235
Jan 15, 2023 $0.0416
+0.03%
$312.12 million $726,484
Jan 14, 2023 $0.0416
-1.01%
$312 million $847,226
Jan 13, 2023 $0.042
-1.93%
$315.19 million $886,475
Jan 12, 2023 $0.0429
-0.17%
$321.39 million $888,866
Jan 11, 2023 $0.043
-1.70%
$322.28 million $764,493
Jan 10, 2023 $0.0437
+0.04%
$327.86 million $778,172
Jan 9, 2023 $0.0437
-2.90%
$327.65 million $900,769
Jan 8, 2023 $0.045
-0.38%
$337.37 million $893,810
Jan 7, 2023 $0.0452
-2.22%
$338.69 million $767,751
Jan 6, 2023 $0.0462
+0.11%
$346.42 million $702,468
Jan 5, 2023 $0.0461
+0.13%
$346.06 million $873,635
Jan 4, 2023 $0.0461
-0.06%
$345.68 million $911,263
Jan 3, 2023 $0.0461
-4.95%
$345.94 million $894,835
Jan 2, 2023 $0.0485
-0.14%
$363.96 million $756,407
Jan 1, 2023 $0.0486
+0.30%
$364.45 million $799,533
Dec 31, 2022 $0.0484
-4.96%
$363.34 million $761,307
Dec 30, 2022 $0.051
-0.01%
$382.31 million $867,578
Dec 29, 2022 $0.051
+0.04%
$382.21 million $784,515
Dec 28, 2022 $0.051
-4.20%
$382.15 million $830,064
Dec 27, 2022 $0.0532
-0.08%
$398.82 million $906,588
Dec 26, 2022 $0.0532
-6.32%
$399.12 million $870,914
Dec 25, 2022 $0.0568
-0.14%
$426.02 million $822,458
Dec 24, 2022 $0.0569
-0.06%
$426.64 million $872,164
Dec 23, 2022 $0.0569
+0.17%
$426.88 million $783,150
Dec 22, 2022 $0.0568
+0.97%
$426.14 million $795,900
Dec 21, 2022 $0.0563
-9.53%
$422.05 million $627,499
Dec 20, 2022 $0.0622
-2.23%
$466.51 million $781,700
Dec 19, 2022 $0.0636
+0.13%
$477.18 million $486,826
Dec 18, 2022 $0.0636
+1.92%
$476.71 million $61,928
Dec 17, 2022 $0.0624
-10.44%
$467.73 million $795,781