ASYAGRO Historical Data

ASY Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0321
-0.05%
$ 240.71 million $ 11,523
Feb 3, 2023 $ 0.0321
-1.80%
$ 240.53 million $ 16,550
Feb 2, 2023 $ 0.0327
-2.03%
$ 245 million $ 8,781
Feb 1, 2023 $ 0.0334
+6.47%
$ 250.18 million $ 20,768
Jan 31, 2023 $ 0.0313
-9.09%
$ 234.97 million $ 710,018
Jan 30, 2023 $ 0.0344
-0.59%
$ 258.31 million $ 401,932
Jan 29, 2023 $ 0.0346
-14.29%
$ 259.85 million $ 799,799
Jan 28, 2023 $ 0.0404
+0.57%
$ 303.16 million $ 750,318
Jan 27, 2023 $ 0.0402
+0.16%
$ 301.47 million $ 756,932
Jan 26, 2023 $ 0.0401
-0.35%
$ 300.98 million $ 772,134
Jan 25, 2023 $ 0.0403
-0.41%
$ 302.01 million $ 811,505
Jan 24, 2023 $ 0.0404
+0.33%
$ 303.3 million $ 814,171
Jan 23, 2023 $ 0.0403
+0.27%
$ 302.3 million $ 904,616
Jan 22, 2023 $ 0.0402
-0.87%
$ 301.44 million $ 934,092
Jan 21, 2023 $ 0.0405
+1.04%
$ 304.12 million $ 837,207
Jan 20, 2023 $ 0.0402
-0.06%
$ 301.14 million $ 675,321
Jan 19, 2023 $ 0.0402
-0.34%
$ 301.29 million $ 765,571
Jan 18, 2023 $ 0.0403
+0.14%
$ 302.34 million $ 822,225
Jan 17, 2023 $ 0.0402
-2.27%
$ 301.81 million $ 802,827
Jan 16, 2023 $ 0.0412
-1.03%
$ 308.82 million $ 851,235
Jan 15, 2023 $ 0.0416
+0.03%
$ 312.12 million $ 726,484
Jan 14, 2023 $ 0.0416
-1.01%
$ 312 million $ 847,226
Jan 13, 2023 $ 0.042
-1.93%
$ 315.19 million $ 886,475
Jan 12, 2023 $ 0.0429
-0.17%
$ 321.39 million $ 888,866
Jan 11, 2023 $ 0.043
-1.70%
$ 322.28 million $ 764,493
Jan 10, 2023 $ 0.0437
+0.04%
$ 327.86 million $ 778,172
Jan 9, 2023 $ 0.0437
-2.90%
$ 327.65 million $ 900,769
Jan 8, 2023 $ 0.045
-0.38%
$ 337.37 million $ 893,810
Jan 7, 2023 $ 0.0452
-2.22%
$ 338.69 million $ 767,751
Jan 6, 2023 $ 0.0462
+0.11%
$ 346.42 million $ 702,468
Jan 5, 2023 $ 0.0461
+0.13%
$ 346.06 million $ 873,635
Jan 4, 2023 $ 0.0461
-0.06%
$ 345.68 million $ 911,263
Jan 3, 2023 $ 0.0461
-4.95%
$ 345.94 million $ 894,835
Jan 2, 2023 $ 0.0485
-0.14%
$ 363.96 million $ 756,407
Jan 1, 2023 $ 0.0486
+0.30%
$ 364.45 million $ 799,533
Dec 31, 2022 $ 0.0484
-4.96%
$ 363.34 million $ 761,307
Dec 30, 2022 $ 0.051
-0.01%
$ 382.31 million $ 867,578
Dec 29, 2022 $ 0.051
+0.04%
$ 382.21 million $ 784,515
Dec 28, 2022 $ 0.051
-4.20%
$ 382.15 million $ 830,064
Dec 27, 2022 $ 0.0532
-0.08%
$ 398.82 million $ 906,588
Dec 26, 2022 $ 0.0532
-6.32%
$ 399.12 million $ 870,914
Dec 25, 2022 $ 0.0568
-0.14%
$ 426.02 million $ 822,458
Dec 24, 2022 $ 0.0569
-0.06%
$ 426.64 million $ 872,164
Dec 23, 2022 $ 0.0569
+0.17%
$ 426.88 million $ 783,150
Dec 22, 2022 $ 0.0568
+0.97%
$ 426.14 million $ 795,900
Dec 21, 2022 $ 0.0563
-9.53%
$ 422.05 million $ 627,499
Dec 20, 2022 $ 0.0622
-2.23%
$ 466.51 million $ 781,700
Dec 19, 2022 $ 0.0636
+0.13%
$ 477.18 million $ 486,826
Dec 18, 2022 $ 0.0636
+1.92%
$ 476.71 million $ 61,928
Dec 17, 2022 $ 0.0624
-10.44%
$ 467.73 million $ 795,781