Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYAGRO Historical Data

ASY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2022 $0.0696
-1.55%
$522.28 million $865,400
Dec 15, 2022 $0.0708
-1.01%
$530.63 million $733,071
Dec 14, 2022 $0.0715
+0.85%
$536.1 million $477,485
Dec 13, 2022 $0.0709
-0.87%
$531.69 million $506,820
Dec 12, 2022 $0.0715
-0.26%
$536.28 million $374,229
Dec 11, 2022 $0.0717
-1.16%
$537.61 million $839,813
Dec 10, 2022 $0.0725
+0.02%
$543.99 million $812,557
Dec 9, 2022 $0.0725
-0.29%
$543.91 million $782,725
Dec 8, 2022 $0.0727
+0.20%
$545.42 million $807,769
Dec 7, 2022 $0.0726
-1.18%
$544.33 million $907,527
Dec 6, 2022 $0.0734
-0.23%
$550.8 million $564,092
Dec 5, 2022 $0.0736
+0.03%
$552.1 million $860,240
Dec 4, 2022 $0.0736
-0.05%
$551.87 million $934,728
Dec 3, 2022 $0.0736
-0.45%
$552.15 million $804,978
Dec 2, 2022 $0.074
-0.12%
$554.67 million $703,126
Dec 1, 2022 $0.074
+0.07%
$555.34 million $640,632
Nov 30, 2022 $0.074
-0.25%
$554.97 million $1.03 million
Nov 29, 2022 $0.0742
+0.09%
$556.35 million $841,262
Nov 28, 2022 $0.0741
-0.49%
$555.88 million $979,594
Nov 27, 2022 $0.0745
+0.50%
$558.7 million $648,272
Nov 26, 2022 $0.0741
+0.08%
$555.92 million $1.01 million
Nov 25, 2022 $0.0741
+0.17%
$555.46 million $786,746
Nov 24, 2022 $0.0739
+0.68%
$554.36 million $734,759
Nov 23, 2022 $0.0734
-2.10%
$550.63 million $827,871
Nov 22, 2022 $0.075
-7.25%
$562.48 million $877,203
Nov 21, 2022 $0.0809
-5.69%
$606.43 million $711,506
Nov 20, 2022 $0.0857
+1.63%
$642.93 million $936,083
Nov 19, 2022 $0.0844
-0.38%
$632.67 million $781,888
Nov 18, 2022 $0.0847
-3.56%
$635.12 million $829,237
Nov 17, 2022 $0.0878
+1.59%
$658.63 million $869,055
Nov 16, 2022 $0.0864
-1.32%
$648.31 million $865,189
Nov 15, 2022 $0.0876
+0.17%
$656.91 million $887,442
Nov 14, 2022 $0.0874
-0.46%
$655.74 million $946,534
Nov 13, 2022 $0.0878
+0.18%
$658.79 million $1.11 million
Nov 12, 2022 $0.0877
-0.95%
$657.58 million $839,772
Nov 11, 2022 $0.0885
-0.86%
$663.92 million $1.02 million
Nov 10, 2022 $0.0893
-21.17%
$669.67 million $987,076
Nov 9, 2022 $0.114
-0.41%
$852.89 million $494,035
Nov 8, 2022 $0.114
-3.73%
$856.41 million $774,854
Nov 7, 2022 $0.119
-1.08%
$889.58 million $1.21 million
Nov 6, 2022 $0.12
+0.29%
$899.27 million $946,657
Nov 5, 2022 $0.12
+0.07%
$896.68 million $855,670
Nov 4, 2022 $0.119
+3.22%
$896.05 million $1.15 million
Nov 3, 2022 $0.116
+3.46%
$868.08 million $985,931
Download