Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASYAGRO Historical Data

ASY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2024 $0.0028
+0.00%
$-- $3
Oct 12, 2024 $0.0028
+0.00%
$21 million $4
Oct 5, 2024 $0.0018
+0.00%
$-- $25
Oct 4, 2024 $0.0018
+0.00%
$13.51 million $25
Sep 28, 2024 $0.0036
+0.00%
$-- $4
Sep 27, 2024 $0.0036
+62.24%
$27 million $80
Sep 18, 2024 $0.0039
+0.00%
$-- $1
Sep 17, 2024 $0.0039
+80.81%
$29.25 million $1
Sep 3, 2024 $0.0034
+0.00%
$-- $4
Sep 2, 2024 $0.0034
+0.00%
$25.5 million $4
Sep 1, 2024 $0.0034
+0.00%
$25.5 million $594
Aug 31, 2024 $0.0026
+0.00%
$19.5 million $461
Aug 30, 2024 $0.0026
-26.72%
$19.5 million $461
Aug 29, 2024 $0.0026
+0.00%
$19.5 million $954
Aug 28, 2024 $0.0026
+13.84%
$19.5 million $1,104
Aug 26, 2024 $0.0027
+0.00%
$-- $22
Aug 25, 2024 $0.0027
+0.00%
$20.25 million $22
Aug 24, 2024 $0.0029
+0.00%
$21.75 million $11
Aug 23, 2024 $0.0029
+7.41%
$21.75 million $1,074
Aug 22, 2024 $0.0027
+0.00%
$20.25 million $38
Aug 21, 2024 $0.0036
+0.00%
$-- $2
Aug 20, 2024 $0.0036
+0.00%
$27 million $2
Aug 17, 2024 $0.0029
+0.00%
$21.75 million $982
Aug 16, 2024 $0.0029
-6.45%
$21.75 million $994
Aug 15, 2024 $0.003
+0.00%
$22.5 million $47
Aug 14, 2024 $0.003
+11.11%
$22.5 million $68
Aug 12, 2024 $0.0032
+0.00%
$-- $53
Aug 11, 2024 $0.0032
+17.09%
$24 million $53
Aug 10, 2024 $0.00273
-8.93%
$20.5 million $751
Aug 9, 2024 $0.00362
+0.00%
$-- $43
Aug 8, 2024 $0.00362
+0.06%
$27.17 million $366
Aug 7, 2024 $0.00362
+11.76%
$27.15 million $11,170
Aug 6, 2024 $0.00324
-0.03%
$24.31 million $26,515
Aug 5, 2024 $0.00324
-0.03%
$24.32 million $30,163
Aug 4, 2024 $0.00324
-0.12%
$24.28 million $25,345
Aug 3, 2024 $0.00324
+0.31%
$24.32 million $24,254
Aug 2, 2024 $0.00324
+0.12%
$24.27 million $24,715
Aug 1, 2024 $0.00323
-0.09%
$24.23 million $25,199
Jul 31, 2024 $0.00323
+0.09%
$24.25 million $24,040
Jul 30, 2024 $0.00323
+0.03%
$24.25 million $24,215
Jul 29, 2024 $0.00323
-0.12%
$24.23 million $25,285
Jul 28, 2024 $0.00324
-1.31%
$24.26 million $9,660
Jul 27, 2024 $0.00328
-15.95%
$24.59 million $14,837
Jul 26, 2024 $0.0039
+0.00%
$29.25 million $2
Jul 10, 2024 $0.00301
+0.00%
$22.57 million $45
Jul 9, 2024 $0.00301
-6.29%
$22.57 million $19,957
Jul 8, 2024 $0.0032
-0.19%
$24.02 million $25,175
Jul 7, 2024 $0.00321
+0.16%
$24.05 million $24,805
Jul 6, 2024 $0.00321
+0.34%
$24.1 million $24,683
Jul 5, 2024 $0.00321
+1.74%
$24.07 million $27,631