ASYAGRO Historical Data

ASY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00316
-0.06%
$ 23.68 million $ 25,977
Jul 3, 2024 $ 0.00315
-0.13%
$ 23.66 million $ 8,354
Jul 2, 2024 $ 0.00306
+0.00%
$ -- $ 211
Jul 1, 2024 $ 0.00306
+0.00%
$ 22.95 million $ 211
Jun 26, 2024 $ 0.00256
+0.00%
$ -- $ 2
Jun 25, 2024 $ 0.00256
-1.50%
$ 19.2 million $ 28
Jun 24, 2024 $ 0.00306
+0.00%
$ -- $ 158
Jun 23, 2024 $ 0.00306
-4.35%
$ 22.95 million $ 10,822
Jun 22, 2024 $ 0.00321
+0.41%
$ 24.07 million $ 24,584
Jun 21, 2024 $ 0.00321
+0.03%
$ 24.08 million $ 5,326
Jun 20, 2024 $ 0.0047
+47.29%
$ 35.25 million $ 255
Jun 19, 2024 $ 0.00319
-0.28%
$ 23.93 million $ 13,659
Jun 18, 2024 $ 0.0032
-0.25%
$ 24.04 million $ 26,252
Jun 17, 2024 $ 0.00321
+0.28%
$ 24.1 million $ 17,323
Jun 16, 2024 $ 0.0032
+0.00%
$ -- $ 14
Jun 15, 2024 $ 0.0032
+0.00%
$ 23.98 million $ 14
Jun 14, 2024 $ 0.0026
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0026
-19.11%
$ 19.49 million $ 1
Jun 12, 2024 $ 0.00321
+0.50%
$ 24.1 million $ 870
Jun 11, 2024 $ 0.0032
+0.05%
$ 23.99 million $ 50
Jun 10, 2024 $ 0.0032
-0.06%
$ 23.98 million $ 552
Jun 9, 2024 $ 0.0026
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.0026
-18.71%
$ 19.49 million $ 1
Jun 7, 2024 $ 0.0032
+0.00%
$ 23.98 million $ 125
Jun 6, 2024 $ 0.0032
+0.00%
$ -- $ 1,434
Jun 5, 2024 $ 0.0032
-3.35%
$ 23.99 million $ 1,437
Jun 4, 2024 $ 0.00331
+0.00%
$ 24.82 million $ 0
Jun 1, 2024 $ 0.00331
+0.00%
$ -- $ 9
May 31, 2024 $ 0.00331
+3.49%
$ 24.82 million $ 108
May 30, 2024 $ 0.0032
+0.23%
$ 23.99 million $ 132
May 29, 2024 $ 0.00319
+4.14%
$ 23.93 million $ 2,624
May 28, 2024 $ 0.00306
+0.00%
$ 22.98 million $ 92
May 24, 2024 $ 0.00319
+0.00%
$ -- $ 211
May 23, 2024 $ 0.00319
+4.21%
$ 23.95 million $ 211
May 22, 2024 $ 0.00306
-2.98%
$ 22.98 million $ 1,029
May 21, 2024 $ 0.00316
+2.40%
$ 23.68 million $ 1,842
May 19, 2024 $ 0.00308
+0.00%
$ -- $ 99
May 18, 2024 $ 0.00308
+0.00%
$ 23.13 million $ 99
May 13, 2024 $ 0.00306
+0.00%
$ 22.98 million $ 20
May 12, 2024 $ 0.00306
+6.43%
$ 22.98 million $ 33
May 11, 2024 $ 0.00288
-6.04%
$ 21.59 million $ 3,619
May 9, 2024 $ 0.00295
+0.00%
$ -- $ 28
May 8, 2024 $ 0.00295
+0.00%
$ 22.09 million $ 867
May 7, 2024 $ 0.00294
+0.00%
$ 22.04 million $ 524
May 6, 2024 $ 0.00294
+0.55%
$ 22.04 million $ 962
May 5, 2024 $ 0.00292
-0.17%
$ 21.92 million $ 74
May 4, 2024 $ 0.00293
+0.00%
$ 21.96 million $ 1,469
May 2, 2024 $ 0.00293
-13.37%
$ 21.96 million $ 11
May 1, 2024 $ 0.00338
-0.59%
$ 25.35 million $ 1
Apr 30, 2024 $ 0.00255
-12.89%
$ 19.13 million $ 1