Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASYAGRO Historical Data

ASY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0028
+0.00%
$-- $3
Oct 12, 2024 $0.0028
+0.00%
$21 million $4
Oct 5, 2024 $0.0018
+0.00%
$-- $25
Oct 4, 2024 $0.0018
+0.00%
$13.51 million $25
Sep 28, 2024 $0.0036
+0.00%
$-- $4
Sep 27, 2024 $0.0036
+62.24%
$27 million $80
Sep 18, 2024 $0.0039
+0.00%
$-- $1
Sep 17, 2024 $0.0039
+80.81%
$29.25 million $1
Sep 3, 2024 $0.0034
+0.00%
$-- $4
Sep 2, 2024 $0.0034
+0.00%
$25.5 million $4
Sep 1, 2024 $0.0034
+0.00%
$25.5 million $594
Aug 31, 2024 $0.0026
+0.00%
$19.5 million $461
Aug 30, 2024 $0.0026
-26.72%
$19.5 million $461
Aug 29, 2024 $0.0026
+0.00%
$19.5 million $954
Aug 28, 2024 $0.0026
+13.84%
$19.5 million $1,104
Aug 26, 2024 $0.0027
+0.00%
$-- $22
Aug 25, 2024 $0.0027
+0.00%
$20.25 million $22
Aug 24, 2024 $0.0029
+0.00%
$21.75 million $11
Aug 23, 2024 $0.0029
+7.41%
$21.75 million $1,074
Aug 22, 2024 $0.0027
+0.00%
$20.25 million $38
Aug 21, 2024 $0.0036
+0.00%
$-- $2
Aug 20, 2024 $0.0036
+0.00%
$27 million $2
Aug 17, 2024 $0.0029
+0.00%
$21.75 million $982
Aug 16, 2024 $0.0029
-6.45%
$21.75 million $994
Aug 15, 2024 $0.003
+0.00%
$22.5 million $47
Aug 14, 2024 $0.003
+11.11%
$22.5 million $68
Aug 12, 2024 $0.0032
+0.00%
$-- $53
Aug 11, 2024 $0.0032
+17.09%
$24 million $53
Aug 10, 2024 $0.00273
-8.93%
$20.5 million $751
Aug 9, 2024 $0.00362
+0.00%
$-- $43
Aug 8, 2024 $0.00362
+0.06%
$27.17 million $366
Aug 7, 2024 $0.00362
+11.76%
$27.15 million $11,170
Aug 6, 2024 $0.00324
-0.03%
$24.31 million $26,515
Aug 5, 2024 $0.00324
-0.03%
$24.32 million $30,163
Aug 4, 2024 $0.00324
-0.12%
$24.28 million $25,345
Aug 3, 2024 $0.00324
+0.31%
$24.32 million $24,254
Aug 2, 2024 $0.00324
+0.12%
$24.27 million $24,715
Aug 1, 2024 $0.00323
-0.09%
$24.23 million $25,199
Jul 31, 2024 $0.00323
+0.09%
$24.25 million $24,040
Jul 30, 2024 $0.00323
+0.03%
$24.25 million $24,215
Jul 29, 2024 $0.00323
-0.12%
$24.23 million $25,285
Jul 28, 2024 $0.00324
-1.31%
$24.26 million $9,660
Jul 27, 2024 $0.00328
-15.95%
$24.59 million $14,837
Jul 26, 2024 $0.0039
+0.00%
$29.25 million $2
Jul 10, 2024 $0.00301
+0.00%
$22.57 million $45
Jul 9, 2024 $0.00301
-6.29%
$22.57 million $19,957
Jul 8, 2024 $0.0032
-0.19%
$24.02 million $25,175
Jul 7, 2024 $0.00321
+0.16%
$24.05 million $24,805
Jul 6, 2024 $0.00321
+0.34%
$24.1 million $24,683
Jul 5, 2024 $0.00321
+1.74%
$24.07 million $27,631