ASYAGRO Historical Data

ASY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0028
+0.00%
$ -- $ 3
Oct 12, 2024 $ 0.0028
+0.00%
$ 21 million $ 4
Oct 5, 2024 $ 0.0018
+0.00%
$ -- $ 25
Oct 4, 2024 $ 0.0018
+0.00%
$ 13.51 million $ 25
Sep 28, 2024 $ 0.0036
+0.00%
$ -- $ 4
Sep 27, 2024 $ 0.0036
+62.24%
$ 27 million $ 80
Sep 18, 2024 $ 0.0039
+0.00%
$ -- $ 1
Sep 17, 2024 $ 0.0039
+80.81%
$ 29.25 million $ 1
Sep 3, 2024 $ 0.0034
+0.00%
$ -- $ 4
Sep 2, 2024 $ 0.0034
+0.00%
$ 25.5 million $ 4
Sep 1, 2024 $ 0.0034
+0.00%
$ 25.5 million $ 594
Aug 31, 2024 $ 0.0026
+0.00%
$ 19.5 million $ 461
Aug 30, 2024 $ 0.0026
-26.72%
$ 19.5 million $ 461
Aug 29, 2024 $ 0.0026
+0.00%
$ 19.5 million $ 954
Aug 28, 2024 $ 0.0026
+13.84%
$ 19.5 million $ 1,104
Aug 26, 2024 $ 0.0027
+0.00%
$ -- $ 22
Aug 25, 2024 $ 0.0027
+0.00%
$ 20.25 million $ 22
Aug 24, 2024 $ 0.0029
+0.00%
$ 21.75 million $ 11
Aug 23, 2024 $ 0.0029
+7.41%
$ 21.75 million $ 1,074
Aug 22, 2024 $ 0.0027
+0.00%
$ 20.25 million $ 38
Aug 21, 2024 $ 0.0036
+0.00%
$ -- $ 2
Aug 20, 2024 $ 0.0036
+0.00%
$ 27 million $ 2
Aug 17, 2024 $ 0.0029
+0.00%
$ 21.75 million $ 982
Aug 16, 2024 $ 0.0029
-6.45%
$ 21.75 million $ 994
Aug 15, 2024 $ 0.003
+0.00%
$ 22.5 million $ 47
Aug 14, 2024 $ 0.003
+11.11%
$ 22.5 million $ 68
Aug 12, 2024 $ 0.0032
+0.00%
$ -- $ 53
Aug 11, 2024 $ 0.0032
+17.09%
$ 24 million $ 53
Aug 10, 2024 $ 0.00273
-8.93%
$ 20.5 million $ 751
Aug 9, 2024 $ 0.00362
+0.00%
$ -- $ 43
Aug 8, 2024 $ 0.00362
+0.06%
$ 27.17 million $ 366
Aug 7, 2024 $ 0.00362
+11.76%
$ 27.15 million $ 11,170
Aug 6, 2024 $ 0.00324
-0.03%
$ 24.31 million $ 26,515
Aug 5, 2024 $ 0.00324
-0.03%
$ 24.32 million $ 30,163
Aug 4, 2024 $ 0.00324
-0.12%
$ 24.28 million $ 25,345
Aug 3, 2024 $ 0.00324
+0.31%
$ 24.32 million $ 24,254
Aug 2, 2024 $ 0.00324
+0.12%
$ 24.27 million $ 24,715
Aug 1, 2024 $ 0.00323
-0.09%
$ 24.23 million $ 25,199
Jul 31, 2024 $ 0.00323
+0.09%
$ 24.25 million $ 24,040
Jul 30, 2024 $ 0.00323
+0.03%
$ 24.25 million $ 24,215
Jul 29, 2024 $ 0.00323
-0.12%
$ 24.23 million $ 25,285
Jul 28, 2024 $ 0.00324
-1.31%
$ 24.26 million $ 9,660
Jul 27, 2024 $ 0.00328
-15.95%
$ 24.59 million $ 14,837
Jul 26, 2024 $ 0.0039
+0.00%
$ 29.25 million $ 2
Jul 10, 2024 $ 0.00301
+0.00%
$ 22.57 million $ 45
Jul 9, 2024 $ 0.00301
-6.29%
$ 22.57 million $ 19,957
Jul 8, 2024 $ 0.0032
-0.19%
$ 24.02 million $ 25,175
Jul 7, 2024 $ 0.00321
+0.16%
$ 24.05 million $ 24,805
Jul 6, 2024 $ 0.00321
+0.34%
$ 24.1 million $ 24,683
Jul 5, 2024 $ 0.00321
+1.74%
$ 24.07 million $ 27,631