Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2 AM $0.00336
+0.00%
$10.07 million $5,478
Aug 17, 1 AM $0.00336
+0.14%
$10.07 million $5,417
Aug 17, 12 AM $0.00335
+0.00%
$10.05 million $5,301
Aug 16, 11 PM $0.00335
+0.03%
$10.05 million $5,158
Aug 16, 10 PM $0.00335
-0.06%
$10.04 million $5,636
Aug 16, 9 PM $0.00335
-0.44%
$10.05 million $5,337
Aug 16, 8 PM $0.00336
+0.26%
$10.09 million $4,887
Aug 16, 7 PM $0.00336
+0.00%
$10.07 million $4,589
Aug 16, 6 PM $0.00336
-0.15%
$10.07 million $4,489
Aug 16, 5 PM $0.00336
+0.00%
$10.08 million $4,388
Aug 16, 4 PM $0.00336
-0.15%
$10.08 million $4,287
Aug 16, 3 PM $0.00337
-0.24%
$10.1 million $3,983
Aug 16, 2 PM $0.00338
+0.00%
$10.13 million $3,981
Aug 16, 1 PM $0.00338
+0.00%
$10.13 million $4,167
Aug 16, 12 PM $0.00338
+0.00%
$10.13 million $4,167
Aug 16, 11 AM $0.00338
+0.00%
$10.13 million $4,167
Aug 16, 10 AM $0.00338
-0.25%
$10.13 million $4,000
Aug 16, 9 AM $0.00338
+0.00%
$10.15 million $3,415
Aug 16, 8 AM $0.00339
+0.32%
$10.18 million $2,240
Aug 16, 7 AM $0.00338
+0.00%
$10.15 million $1,930
Aug 16, 6 AM $0.00338
+0.00%
$10.15 million $1,930
Aug 16, 5 AM $0.00338
+0.00%
$10.15 million $2,229
Aug 16, 4 AM $0.00338
+0.00%
$10.15 million $2,229
Aug 16, 3 AM $0.00338
-0.37%
$10.15 million $2,229
Aug 16, 2 AM $0.0034
+0.00%
$10.19 million $1,717
Aug 16, 1 AM $0.0034
-0.04%
$10.19 million $1,698
Aug 16, 12 AM $0.0034
-0.01%
$10.2 million $1,622
Aug 15, 11 PM $0.0034
+0.00%
$10.2 million $1,016
Aug 15, 10 PM $0.00339
+0.22%
$10.18 million $1,016
Aug 15, 9 PM $0.00338
+0.00%
$10.15 million $508
Aug 15, 8 PM $0.00338
+0.00%
$10.15 million $508
Aug 15, 7 PM $0.00338
+0.00%
$10.15 million $1,760
Aug 15, 6 PM $0.00338
+0.00%
$10.15 million $1,760
Aug 15, 5 PM $0.00338
+0.00%
$10.15 million $1,983
Aug 15, 4 PM $0.00338
+0.00%
$10.15 million $1,983
Aug 15, 3 PM $0.00338
+0.00%
$10.15 million $2,527
Aug 15, 2 PM $0.00338
-0.03%
$10.15 million $2,527
Aug 15, 1 PM $0.00339
-0.27%
$10.16 million $2,418
Aug 15, 12 PM $0.00339
+0.00%
$10.18 million $1,532
Aug 15, 11 AM $0.00339
+0.00%
$10.18 million $1,635
Aug 15, 10 AM $0.00339
+0.00%
$10.18 million $1,635
Aug 15, 9 AM $0.00339
+0.00%
$10.18 million $3,273
Aug 15, 8 AM $0.00339
+0.00%
$10.18 million $3,273
Aug 15, 7 AM $0.00339
+0.00%
$10.18 million $3,576
Aug 15, 6 AM $0.00339
+0.00%
$10.18 million $3,576
Aug 15, 5 AM $0.00339
+0.00%
$10.18 million $3,576
Aug 15, 4 AM $0.00339
+0.22%
$10.18 million $3,576
Aug 15, 3 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 15, 2 AM $0.00338
+0.00%
$10.14 million $1,638
Aug 15, 1 AM $0.00338
+0.00%
$10.14 million $1,638