Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00457
+0.00%
$ 13.72 million $ 5,052
Apr 17, 8 PM $ 0.00457
+0.00%
$ 13.72 million $ 5,052
Apr 17, 7 PM $ 0.00457
+0.00%
$ 13.72 million $ 5,062
Apr 17, 6 PM $ 0.00457
+0.00%
$ 13.71 million $ 6,301
Apr 17, 5 PM $ 0.00457
+0.12%
$ 13.7 million $ 6,369
Apr 17, 4 PM $ 0.00456
+0.52%
$ 13.68 million $ 6,237
Apr 17, 3 PM $ 0.00452
+0.95%
$ 13.56 million $ 5,200
Apr 17, 2 PM $ 0.00448
+0.05%
$ 13.44 million $ 4,333
Apr 17, 1 PM $ 0.00448
+0.17%
$ 13.43 million $ 4,129
Apr 17, 12 PM $ 0.00447
+0.17%
$ 13.41 million $ 3,924
Apr 17, 11 AM $ 0.00446
+0.00%
$ 13.38 million $ 2,225
Apr 17, 10 AM $ 0.00446
+0.00%
$ 13.38 million $ 2,225
Apr 17, 9 AM $ 0.00446
+0.00%
$ 13.38 million $ 2,225
Apr 17, 8 AM $ 0.00446
+0.00%
$ 13.38 million $ 2,225
Apr 17, 7 AM $ 0.00446
+0.00%
$ 13.38 million $ 2,225
Apr 17, 6 AM $ 0.00446
+0.00%
$ 13.38 million $ 2,225
Apr 17, 5 AM $ 0.00446
+0.00%
$ 13.38 million $ 4,687
Apr 17, 4 AM $ 0.00446
+0.00%
$ 13.38 million $ 4,757
Apr 17, 3 AM $ 0.00446
+0.00%
$ 13.38 million $ 4,757
Apr 17, 2 AM $ 0.00446
+0.00%
$ 13.38 million $ 4,757
Apr 17, 1 AM $ 0.00446
+0.00%
$ 13.38 million $ 5,145
Apr 17, 12 AM $ 0.00446
+0.16%
$ 13.37 million $ 4,913
Apr 16, 11 PM $ 0.00445
+0.00%
$ 13.34 million $ 4,836
Apr 16, 10 PM $ 0.00445
+0.00%
$ 13.34 million $ 4,836
Apr 16, 9 PM $ 0.00445
-0.29%
$ 13.34 million $ 4,836
Apr 16, 8 PM $ 0.00446
+0.00%
$ 13.38 million $ 4,183
Apr 16, 7 PM $ 0.00446
+0.01%
$ 13.38 million $ 4,185
Apr 16, 6 PM $ 0.00445
+0.63%
$ 13.34 million $ 3,180
Apr 16, 5 PM $ 0.00442
+0.06%
$ 13.26 million $ 2,710
Apr 16, 4 PM $ 0.00442
-0.28%
$ 13.25 million $ 2,442
Apr 16, 3 PM $ 0.00443
-0.18%
$ 13.29 million $ 1,945
Apr 16, 2 PM $ 0.00444
+0.00%
$ 13.33 million $ 1,666
Apr 16, 1 PM $ 0.00444
+0.00%
$ 13.33 million $ 1,844
Apr 16, 12 PM $ 0.00444
+0.00%
$ 13.33 million $ 1,844
Apr 16, 11 AM $ 0.00445
-0.39%
$ 13.34 million $ 1,748
Apr 16, 10 AM $ 0.00446
-0.01%
$ 13.39 million $ 1,230
Apr 16, 9 AM $ 0.00447
+0.00%
$ 13.4 million $ 1,221
Apr 16, 8 AM $ 0.00447
+0.00%
$ 13.4 million $ 1,221
Apr 16, 7 AM $ 0.00447
+0.00%
$ 13.4 million $ 1,221
Apr 16, 6 AM $ 0.00447
+0.00%
$ 13.4 million $ 1,221
Apr 16, 5 AM $ 0.00447
+0.00%
$ 13.4 million $ 1,221
Apr 16, 4 AM $ 0.00447
+0.00%
$ 13.4 million $ 1,221
Apr 16, 3 AM $ 0.00447
+0.09%
$ 13.4 million $ 1,131
Apr 16, 2 AM $ 0.00446
+0.00%
$ 13.38 million $ 897
Apr 16, 1 AM $ 0.00446
-0.49%
$ 13.38 million $ 1,097
Apr 16, 12 AM $ 0.00448
+0.00%
$ 13.45 million $ 702
Apr 15, 11 PM $ 0.00448
+0.00%
$ 13.45 million $ 1,009
Apr 15, 10 PM $ 0.00448
+0.00%
$ 13.45 million $ 1,059
Apr 15, 9 PM $ 0.00448
+0.00%
$ 13.45 million $ 1,059
Apr 15, 8 PM $ 0.00448
+0.00%
$ 13.45 million $ 1,134