Splintershards Historical Data

SPS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.00309
-1.65%
$ 9.28 million $ 6,282
Jun 18, 2 PM $ 0.00315
-0.02%
$ 9.44 million $ 5,149
Jun 18, 1 PM $ 0.00315
+0.00%
$ 9.44 million $ 5,134
Jun 18, 12 PM $ 0.00315
+0.00%
$ 9.44 million $ 4,833
Jun 18, 11 AM $ 0.00315
+0.00%
$ 9.44 million $ 4,832
Jun 18, 10 AM $ 0.00315
+0.00%
$ 9.44 million $ 5,367
Jun 18, 9 AM $ 0.00315
+0.00%
$ 9.44 million $ 5,367
Jun 18, 8 AM $ 0.00315
+0.00%
$ 9.44 million $ 5,367
Jun 18, 7 AM $ 0.00315
+0.00%
$ 9.44 million $ 5,367
Jun 18, 6 AM $ 0.00315
+0.00%
$ 9.44 million $ 5,367
Jun 18, 5 AM $ 0.00315
-0.15%
$ 9.44 million $ 5,266
Jun 18, 4 AM $ 0.00315
-0.38%
$ 9.46 million $ 5,165
Jun 18, 3 AM $ 0.00317
-0.30%
$ 9.52 million $ 4,258
Jun 18, 2 AM $ 0.00318
+0.11%
$ 9.54 million $ 4,246
Jun 18, 1 AM $ 0.00318
+0.68%
$ 9.53 million $ 4,096
Jun 18, 12 AM $ 0.00316
-0.01%
$ 9.47 million $ 2,975
Jun 17, 11 PM $ 0.00316
+0.00%
$ 9.47 million $ 2,968
Jun 17, 10 PM $ 0.00316
-0.15%
$ 9.47 million $ 2,968
Jun 17, 9 PM $ 0.00316
-0.08%
$ 9.49 million $ 3,218
Jun 17, 8 PM $ 0.00316
-0.05%
$ 9.49 million $ 3,144
Jun 17, 7 PM $ 0.00317
-0.04%
$ 9.5 million $ 3,027
Jun 17, 6 PM $ 0.00317
+0.00%
$ 9.5 million $ 3,788
Jun 17, 5 PM $ 0.00317
+0.04%
$ 9.5 million $ 3,788
Jun 17, 4 PM $ 0.00316
+0.18%
$ 9.49 million $ 4,779
Jun 17, 3 PM $ 0.00316
-0.05%
$ 9.48 million $ 4,607
Jun 17, 2 PM $ 0.00316
+0.15%
$ 9.48 million $ 4,582
Jun 17, 1 PM $ 0.00316
+0.00%
$ 9.47 million $ 4,489
Jun 17, 12 PM $ 0.00316
+0.00%
$ 9.47 million $ 4,489
Jun 17, 11 AM $ 0.00316
+0.00%
$ 9.47 million $ 4,490
Jun 17, 10 AM $ 0.00316
-0.48%
$ 9.47 million $ 4,490
Jun 17, 9 AM $ 0.00317
+0.00%
$ 9.51 million $ 1,974
Jun 17, 8 AM $ 0.00317
+0.00%
$ 9.51 million $ 2,261
Jun 17, 7 AM $ 0.00317
+0.00%
$ 9.51 million $ 4,997
Jun 17, 6 AM $ 0.00317
+0.00%
$ 9.51 million $ 4,997
Jun 17, 5 AM $ 0.00317
+0.00%
$ 9.51 million $ 4,997
Jun 17, 4 AM $ 0.00317
+0.00%
$ 9.51 million $ 4,997
Jun 17, 3 AM $ 0.00317
+0.00%
$ 9.51 million $ 5,383
Jun 17, 2 AM $ 0.00317
-0.40%
$ 9.51 million $ 5,737
Jun 17, 1 AM $ 0.00318
+0.39%
$ 9.55 million $ 7,088
Jun 17, 12 AM $ 0.00317
+0.05%
$ 9.51 million $ 6,947
Jun 16, 11 PM $ 0.00317
+0.00%
$ 9.5 million $ 8,399
Jun 16, 10 PM $ 0.00317
+0.07%
$ 9.5 million $ 8,399
Jun 16, 9 PM $ 0.00316
-0.30%
$ 9.49 million $ 8,150
Jun 16, 8 PM $ 0.00317
+0.00%
$ 9.52 million $ 8,175
Jun 16, 7 PM $ 0.00317
+0.00%
$ 9.52 million $ 8,175
Jun 16, 6 PM $ 0.00317
+0.07%
$ 9.52 million $ 8,175
Jun 16, 5 PM $ 0.00317
-1.16%
$ 9.52 million $ 7,789
Jun 16, 4 PM $ 0.00321
-0.15%
$ 9.64 million $ 6,186
Jun 16, 3 PM $ 0.00322
+0.00%
$ 9.66 million $ 6,087
Jun 16, 2 PM $ 0.00322
-0.15%
$ 9.66 million $ 6,661