Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00395
+0.00%
$11.85 million $671
Yesterday $0.00395
-0.11%
$11.84 million $6,013
Oct 29, 2026 $0.00395
-3.03%
$11.86 million $4,922
Oct 28, 2026 $0.00407
+0.92%
$12.23 million $1,627
Oct 27, 2026 $0.00404
+0.66%
$12.11 million $941
Oct 26, 2026 $0.00401
+0.08%
$12.03 million $213
Oct 25, 2026 $0.00401
+0.64%
$12.02 million $1,111
Oct 24, 2026 $0.00398
-1.20%
$11.94 million $1,006
Oct 23, 2026 $0.00403
-0.13%
$12.09 million $2,774
Oct 22, 2026 $0.00403
-1.35%
$12.1 million $2,161
Oct 21, 2026 $0.00409
+1.13%
$12.27 million $2,413
Oct 20, 2026 $0.00404
+0.96%
$12.13 million $2,295
Oct 19, 2026 $0.00401
+0.21%
$12.02 million $649
Oct 18, 2026 $0.004
+0.00%
$11.99 million $1,234
Oct 17, 2026 $0.004
-0.45%
$11.99 million $2,417
Oct 16, 2026 $0.00401
-0.57%
$12.04 million $812
Oct 15, 2026 $0.00404
-0.49%
$12.11 million $3,036
Oct 14, 2026 $0.00406
-1.62%
$12.17 million $2,884
Oct 13, 2026 $0.00412
-0.07%
$12.37 million $4,937
Oct 12, 2026 $0.00413
-1.05%
$12.39 million $5,000
Oct 11, 2026 $0.00417
+0.05%
$12.52 million $2,190
Oct 10, 2026 $0.00417
+0.45%
$12.51 million $2,226
Oct 9, 2026 $0.00415
-0.08%
$12.46 million $383
Oct 8, 2026 $0.00416
-3.93%
$12.47 million $11,535
Oct 7, 2026 $0.00433
-2.58%
$12.98 million $2,208
Oct 6, 2026 $0.00444
+0.30%
$13.32 million $4,703
Oct 5, 2026 $0.00443
-0.31%
$13.28 million $465
Oct 4, 2026 $0.00444
+0.27%
$13.32 million $230
Oct 3, 2026 $0.00443
-0.17%
$13.28 million $1,511
Oct 2, 2026 $0.0044
+0.54%
$13.21 million $2,946
Oct 1, 2026 $0.00438
-0.17%
$13.14 million $295
Sep 30, 2026 $0.00439
+0.26%
$13.16 million $1,692
Sep 29, 2026 $0.00438
-0.16%
$13.13 million $1,755
Sep 28, 2026 $0.00438
-1.83%
$13.15 million $5,747
Sep 27, 2026 $0.00447
+3.05%
$13.4 million $6,131
Sep 26, 2026 $0.00433
+3.76%
$13 million $2,936
Sep 25, 2026 $0.00418
+1.14%
$12.53 million $1,727
Sep 24, 2026 $0.00413
+2.36%
$12.39 million $3,615
Sep 23, 2026 $0.00403
-0.57%
$12.1 million $6,716
Sep 22, 2026 $0.00406
-0.01%
$12.17 million $1,150
Sep 21, 2026 $0.00406
+2.47%
$12.17 million $6,324
Sep 20, 2026 $0.00396
+0.66%
$11.88 million $2,810
Sep 19, 2026 $0.00394
+0.34%
$11.83 million $3,666
Sep 18, 2026 $0.00393
+2.83%
$11.79 million $4,382
Sep 17, 2026 $0.00382
+2.03%
$11.46 million $3,329
Sep 16, 2026 $0.00374
-0.48%
$11.24 million $3,919
Sep 15, 2026 $0.00376
-0.27%
$11.27 million $13,556
Sep 14, 2026 $0.00376
+0.72%
$11.29 million $1,509
Sep 13, 2026 $0.00375
-0.23%
$11.25 million $7,367
Sep 12, 2026 $0.00376
+0.93%
$11.28 million $2,323
Download