Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 9.15 million $ 10,000
Yesterday $ 0.00295
+2.07%
$ 8.85 million $ 6,028
Aug 3, 2026 $ 0.00289
+0.39%
$ 8.67 million $ 1,259
Aug 2, 2026 $ 0.00288
+1.81%
$ 8.64 million $ 2,231
Aug 1, 2026 $ 0.00283
-0.74%
$ 8.49 million $ 2,034
Jul 31, 2026 $ 0.00285
+1.17%
$ 8.55 million $ 3,046
Jul 30, 2026 $ 0.00282
+1.99%
$ 8.45 million $ 2,725
Jul 29, 2026 $ 0.00276
-0.05%
$ 8.29 million $ 2,415
Jul 28, 2026 $ 0.00276
-0.40%
$ 8.29 million $ 345
Jul 27, 2026 $ 0.00277
-0.56%
$ 8.32 million $ 1,792
Jul 26, 2026 $ 0.00279
+1.23%
$ 8.37 million $ 1,649
Jul 25, 2026 $ 0.00276
+1.07%
$ 8.27 million $ 1,305
Jul 24, 2026 $ 0.00273
+0.49%
$ 8.18 million $ 1,276
Jul 23, 2026 $ 0.00271
-2.74%
$ 8.14 million $ 7,220
Jul 22, 2026 $ 0.00279
-0.31%
$ 8.37 million $ 1,931
Jul 21, 2026 $ 0.0028
+0.65%
$ 8.4 million $ 1,163
Jul 20, 2026 $ 0.00278
+0.03%
$ 8.34 million $ 541
Jul 19, 2026 $ 0.00278
+0.11%
$ 8.34 million $ 701
Jul 18, 2026 $ 0.00278
+0.93%
$ 8.33 million $ 1,176
Jul 17, 2026 $ 0.00275
-2.64%
$ 8.25 million $ 6,994
Jul 16, 2026 $ 0.00283
-0.66%
$ 8.48 million $ 1,252
Jul 15, 2026 $ 0.00284
-0.90%
$ 8.53 million $ 2,441
Jul 14, 2026 $ 0.00287
-0.40%
$ 8.61 million $ 2,784
Jul 13, 2026 $ 0.00288
-1.57%
$ 8.65 million $ 2,001
Jul 12, 2026 $ 0.00293
+0.11%
$ 8.78 million $ 1,610
Jul 11, 2026 $ 0.00293
+0.59%
$ 8.78 million $ 4,639
Jul 10, 2026 $ 0.00291
+0.49%
$ 8.72 million $ 1,847
Jul 9, 2026 $ 0.00289
+1.58%
$ 8.68 million $ 4,031
Jul 8, 2026 $ 0.00284
-3.47%
$ 8.53 million $ 3,127
Jul 7, 2026 $ 0.00295
+0.49%
$ 8.84 million $ 1,472
Jul 6, 2026 $ 0.00293
-0.20%
$ 8.79 million $ 2,191
Jul 5, 2026 $ 0.00294
+0.34%
$ 8.81 million $ 732
Jul 4, 2026 $ 0.00293
+0.45%
$ 8.78 million $ 1,987
Jul 3, 2026 $ 0.00291
+0.43%
$ 8.74 million $ 667
Jul 2, 2026 $ 0.0029
+2.04%
$ 8.71 million $ 3,339
Jul 1, 2026 $ 0.00284
+1.92%
$ 8.53 million $ 7,464
Jun 30, 2026 $ 0.00279
-0.57%
$ 8.37 million $ 3,273
Jun 29, 2026 $ 0.00281
+0.68%
$ 8.42 million $ 1,738
Jun 28, 2026 $ 0.00279
-0.05%
$ 8.36 million $ 5,741
Jun 27, 2026 $ 0.00279
-0.93%
$ 8.37 million $ 3,131
Jun 26, 2026 $ 0.00282
+0.32%
$ 8.45 million $ 928
Jun 25, 2026 $ 0.00281
-0.66%
$ 8.42 million $ 3,234
Jun 24, 2026 $ 0.00282
-2.67%
$ 8.47 million $ 5,266
Jun 23, 2026 $ 0.0029
-2.18%
$ 8.71 million $ 5,763
Jun 22, 2026 $ 0.00297
-3.41%
$ 8.9 million $ 5,546
Jun 21, 2026 $ 0.00307
-1.27%
$ 9.22 million $ 947
Jun 20, 2026 $ 0.00311
+1.17%
$ 9.33 million $ 3,293
Jun 19, 2026 $ 0.00308
-0.27%
$ 9.23 million $ 183
Jun 18, 2026 $ 0.00308
-2.33%
$ 9.25 million $ 7,305
Jun 17, 2026 $ 0.00316
-0.30%
$ 9.47 million $ 2,968
Download