Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00282
+0.00%
$ 8.45 million $ 2,060
Yesterday $ 0.00281
-0.66%
$ 8.42 million $ 3,234
Jun 24, 2026 $ 0.00282
-2.67%
$ 8.47 million $ 5,266
Jun 23, 2026 $ 0.0029
-2.18%
$ 8.71 million $ 5,763
Jun 22, 2026 $ 0.00297
-3.41%
$ 8.9 million $ 5,546
Jun 21, 2026 $ 0.00307
-1.27%
$ 9.22 million $ 947
Jun 20, 2026 $ 0.00311
+1.17%
$ 9.33 million $ 3,293
Jun 19, 2026 $ 0.00308
-0.27%
$ 9.23 million $ 183
Jun 18, 2026 $ 0.00308
-2.33%
$ 9.25 million $ 7,305
Jun 17, 2026 $ 0.00316
-0.30%
$ 9.47 million $ 2,968
Jun 16, 2026 $ 0.00317
-4.85%
$ 9.5 million $ 8,399
Jun 15, 2026 $ 0.00333
+1.41%
$ 9.99 million $ 2,801
Jun 14, 2026 $ 0.00328
-0.05%
$ 9.85 million $ 1,270
Jun 13, 2026 $ 0.00328
+0.50%
$ 9.85 million $ 3,739
Jun 12, 2026 $ 0.00327
-0.01%
$ 9.8 million $ 1,661
Jun 11, 2026 $ 0.00327
+1.08%
$ 9.8 million $ 4,245
Jun 10, 2026 $ 0.00323
-0.98%
$ 9.7 million $ 11,518
Jun 9, 2026 $ 0.00326
-0.93%
$ 9.79 million $ 2,167
Jun 8, 2026 $ 0.00329
-3.47%
$ 9.88 million $ 9,985
Jun 7, 2026 $ 0.00341
+0.70%
$ 10.24 million $ 3,123
Jun 6, 2026 $ 0.00339
-1.17%
$ 10.17 million $ 4,822
Jun 5, 2026 $ 0.00343
-6.03%
$ 10.29 million $ 11,741
Jun 4, 2026 $ 0.00365
-3.41%
$ 10.95 million $ 5,823
Jun 3, 2026 $ 0.00378
-3.78%
$ 11.34 million $ 6,137
Jun 2, 2026 $ 0.00393
-2.20%
$ 11.79 million $ 10,523
Jun 1, 2026 $ 0.00402
-6.02%
$ 12.05 million $ 14,498
May 31, 2026 $ 0.00428
+0.55%
$ 12.83 million $ 66,609
May 30, 2026 $ 0.00425
+5.26%
$ 12.75 million $ 10,982
May 29, 2026 $ 0.00404
-0.62%
$ 12.12 million $ 1,570
May 28, 2026 $ 0.00406
-3.25%
$ 12.19 million $ 6,934
May 27, 2026 $ 0.0042
+0.45%
$ 12.6 million $ 1,410
May 26, 2026 $ 0.00418
-1.44%
$ 12.55 million $ 2,060
May 25, 2026 $ 0.00424
+2.63%
$ 12.73 million $ 3,959
May 24, 2026 $ 0.00413
-0.35%
$ 12.4 million $ 1,756
May 23, 2026 $ 0.00414
+0.48%
$ 12.43 million $ 10,196
May 22, 2026 $ 0.00412
-0.41%
$ 12.37 million $ 1,323
May 21, 2026 $ 0.00414
+0.87%
$ 12.42 million $ 1,761
May 20, 2026 $ 0.00411
+0.82%
$ 12.32 million $ 1,061
May 19, 2026 $ 0.00407
+0.58%
$ 12.22 million $ 867
May 18, 2026 $ 0.00405
-1.48%
$ 12.14 million $ 1,362
May 17, 2026 $ 0.00411
-1.52%
$ 12.34 million $ 2,411
May 16, 2026 $ 0.00418
-0.95%
$ 12.53 million $ 3,719
May 15, 2026 $ 0.00422
-0.56%
$ 12.65 million $ 4,606
May 14, 2026 $ 0.00424
+0.85%
$ 12.73 million $ 645
May 13, 2026 $ 0.00421
-0.81%
$ 12.62 million $ 10,593
May 12, 2026 $ 0.00424
-1.88%
$ 12.71 million $ 4,952
May 11, 2026 $ 0.00432
-0.71%
$ 12.97 million $ 1,832
May 10, 2026 $ 0.00435
+1.16%
$ 13.06 million $ 4,212
May 9, 2026 $ 0.0043
-1.53%
$ 12.91 million $ 4,085
May 8, 2026 $ 0.00437
+0.77%
$ 13.11 million $ 4,266
Download