Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $0.00375
+0.00%
$11.26 million $9,559
Yesterday $0.00376
+0.72%
$11.29 million $1,509
Sep 13, 2026 $0.00375
-0.23%
$11.25 million $7,367
Sep 12, 2026 $0.00376
+0.93%
$11.28 million $2,323
Sep 11, 2026 $0.00372
-0.12%
$11.16 million $1,787
Sep 10, 2026 $0.00373
-0.35%
$11.18 million $4,522
Sep 9, 2026 $0.00374
-1.07%
$11.22 million $8,992
Sep 8, 2026 $0.00378
+1.21%
$11.34 million $4,741
Sep 7, 2026 $0.00373
-0.58%
$11.2 million $3,902
Sep 6, 2026 $0.00376
-1.45%
$11.27 million $10,171
Sep 5, 2026 $0.00381
+2.89%
$11.44 million $4,675
Sep 4, 2026 $0.0037
+0.84%
$11.11 million $10,069
Sep 3, 2026 $0.00367
+4.58%
$11.02 million $9,775
Sep 2, 2026 $0.00351
+0.57%
$10.54 million $424
Sep 1, 2026 $0.00349
+0.64%
$10.48 million $2,955
Aug 31, 2026 $0.00347
+0.40%
$10.41 million $2,925
Aug 30, 2026 $0.0035
+0.26%
$10.37 million $318
Aug 29, 2026 $0.00349
-2.73%
$10.47 million $5,881
Aug 28, 2026 $0.00352
-2.14%
$10.55 million $2,372
Aug 27, 2026 $0.00359
+2.62%
$10.76 million $1,863
Aug 26, 2026 $0.00349
-0.67%
$10.47 million $1,304
Aug 25, 2026 $0.00352
+0.68%
$10.57 million $2,396
Aug 24, 2026 $0.0035
-0.05%
$10.5 million $3,005
Aug 23, 2026 $0.0035
-1.24%
$10.5 million $2,611
Aug 22, 2026 $0.00355
+0.62%
$10.64 million $7,319
Aug 21, 2026 $0.00352
+3.47%
$10.57 million $4,620
Aug 20, 2026 $0.00341
+2.15%
$10.22 million $1,500
Aug 19, 2026 $0.00333
+1.10%
$10 million $3,746
Aug 18, 2026 $0.0033
-0.73%
$9.89 million $5,511
Aug 17, 2026 $0.00332
-0.86%
$9.96 million $2,367
Aug 16, 2026 $0.00335
-1.47%
$10.05 million $5,158
Aug 15, 2026 $0.0034
+0.57%
$10.2 million $1,016
Aug 14, 2026 $0.00338
+0.45%
$10.14 million $1,638
Aug 13, 2026 $0.00336
+0.20%
$10.09 million $1,558
Aug 12, 2026 $0.00336
+0.29%
$10.07 million $1,005
Aug 11, 2026 $0.00335
+6.23%
$10.05 million $14,514
Aug 10, 2026 $0.00315
+0.37%
$9.46 million $15,948
Aug 9, 2026 $0.00313
+0.86%
$9.38 million $2,236
Aug 8, 2026 $0.0031
+2.00%
$9.3 million $1,846
Aug 7, 2026 $0.00304
+0.80%
$9.12 million $4,742
Aug 6, 2026 $0.00302
-0.63%
$9.05 million $5,300
Aug 5, 2026 $0.00303
+2.82%
$9.1 million $11,988
Aug 4, 2026 $0.00295
+2.07%
$8.85 million $6,028
Aug 3, 2026 $0.00289
+0.39%
$8.67 million $1,259
Aug 2, 2026 $0.00288
+1.81%
$8.64 million $2,231
Aug 1, 2026 $0.00283
-0.74%
$8.49 million $2,034
Jul 31, 2026 $0.00285
+1.17%
$8.55 million $3,046
Jul 30, 2026 $0.00282
+1.99%
$8.45 million $2,725
Jul 29, 2026 $0.00276
-0.05%
$8.29 million $2,415
Jul 28, 2026 $0.00276
-0.40%
$8.29 million $345
Download