Splintershards Historical Data

SPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00339
+0.00%
$ 10.17 million $ 12,498
Yesterday $ 0.00343
-6.03%
$ 10.29 million $ 11,741
Jun 4, 2026 $ 0.00365
-3.41%
$ 10.95 million $ 5,823
Jun 3, 2026 $ 0.00378
-3.78%
$ 11.34 million $ 6,137
Jun 2, 2026 $ 0.00393
-2.20%
$ 11.79 million $ 10,523
Jun 1, 2026 $ 0.00402
-6.02%
$ 12.05 million $ 14,498
May 31, 2026 $ 0.00428
+0.55%
$ 12.83 million $ 66,609
May 30, 2026 $ 0.00425
+5.26%
$ 12.75 million $ 10,982
May 29, 2026 $ 0.00404
-0.62%
$ 12.12 million $ 1,570
May 28, 2026 $ 0.00406
-3.25%
$ 12.19 million $ 6,934
May 27, 2026 $ 0.0042
+0.45%
$ 12.6 million $ 1,410
May 26, 2026 $ 0.00418
-1.44%
$ 12.55 million $ 2,060
May 25, 2026 $ 0.00424
+2.63%
$ 12.73 million $ 3,959
May 24, 2026 $ 0.00413
-0.35%
$ 12.4 million $ 1,756
May 23, 2026 $ 0.00414
+0.48%
$ 12.43 million $ 10,196
May 22, 2026 $ 0.00412
-0.41%
$ 12.37 million $ 1,323
May 21, 2026 $ 0.00414
+0.87%
$ 12.42 million $ 1,761
May 20, 2026 $ 0.00411
+0.82%
$ 12.32 million $ 1,061
May 19, 2026 $ 0.00407
+0.58%
$ 12.22 million $ 867
May 18, 2026 $ 0.00405
-1.48%
$ 12.14 million $ 1,362
May 17, 2026 $ 0.00411
-1.52%
$ 12.34 million $ 2,411
May 16, 2026 $ 0.00418
-0.95%
$ 12.53 million $ 3,719
May 15, 2026 $ 0.00422
-0.56%
$ 12.65 million $ 4,606
May 14, 2026 $ 0.00424
+0.85%
$ 12.73 million $ 645
May 13, 2026 $ 0.00421
-0.81%
$ 12.62 million $ 10,593
May 12, 2026 $ 0.00424
-1.88%
$ 12.71 million $ 4,952
May 11, 2026 $ 0.00432
-0.71%
$ 12.97 million $ 1,832
May 10, 2026 $ 0.00435
+1.16%
$ 13.06 million $ 4,212
May 9, 2026 $ 0.0043
-1.53%
$ 12.91 million $ 4,085
May 8, 2026 $ 0.00437
+0.77%
$ 13.11 million $ 4,266
May 7, 2026 $ 0.00434
-1.11%
$ 13.01 million $ 5,085
May 6, 2026 $ 0.00439
+0.07%
$ 13.17 million $ 3,756
May 5, 2026 $ 0.00439
+3.97%
$ 13.16 million $ 21,986
May 4, 2026 $ 0.00422
+0.64%
$ 12.65 million $ 971
May 3, 2026 $ 0.00419
+0.05%
$ 12.57 million $ 304
May 2, 2026 $ 0.00419
+0.07%
$ 12.57 million $ 306
May 1, 2026 $ 0.00419
+2.58%
$ 12.56 million $ 4,865
Apr 30, 2026 $ 0.00408
+0.55%
$ 12.24 million $ 861
Apr 29, 2026 $ 0.00406
-2.00%
$ 12.18 million $ 6,146
Apr 28, 2026 $ 0.00414
-1.27%
$ 12.42 million $ 1,659
Apr 27, 2026 $ 0.00419
-1.56%
$ 12.58 million $ 2,305
Apr 26, 2026 $ 0.00426
-0.82%
$ 12.78 million $ 5,254
Apr 25, 2026 $ 0.0043
-1.05%
$ 12.89 million $ 1,972
Apr 24, 2026 $ 0.00434
-0.85%
$ 13.01 million $ 3,529
Apr 23, 2026 $ 0.00438
+0.40%
$ 13.13 million $ 12,262
Apr 22, 2026 $ 0.00436
+1.24%
$ 13.08 million $ 2,961
Apr 21, 2026 $ 0.00431
-2.17%
$ 12.92 million $ 3,184
Apr 20, 2026 $ 0.0044
-0.22%
$ 13.21 million $ 5,601
Apr 19, 2026 $ 0.00441
-2.12%
$ 13.24 million $ 3,285
Apr 18, 2026 $ 0.00451
-1.40%
$ 13.52 million $ 4,046
Download