Splintershards Historical Data

SPS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00668
-1.79%
$ 20.09 million $ 8,312
Oct 22, 8 PM $ 0.0068
-0.04%
$ 20.4 million $ 8,312
Oct 22, 7 PM $ 0.0068
+0.00%
$ 20.41 million $ 8,291
Oct 22, 6 PM $ 0.0068
-0.03%
$ 20.41 million $ 8,291
Oct 22, 5 PM $ 0.00682
+0.02%
$ 20.44 million $ 8,193
Oct 22, 4 PM $ 0.00681
+0.00%
$ 20.44 million $ 8,727
Oct 22, 3 PM $ 0.00681
+0.00%
$ 20.44 million $ 8,727
Oct 22, 2 PM $ 0.00681
+0.20%
$ 20.44 million $ 9,095
Oct 22, 1 PM $ 0.0068
+0.21%
$ 20.4 million $ 9,655
Oct 22, 12 PM $ 0.00679
+0.00%
$ 20.36 million $ 9,655
Oct 22, 11 AM $ 0.00679
+0.00%
$ 20.36 million $ 10,503
Oct 22, 10 AM $ 0.00679
+0.00%
$ 20.36 million $ 10,623
Oct 22, 9 AM $ 0.00679
+0.00%
$ 20.36 million $ 10,623
Oct 22, 8 AM $ 0.00679
+0.00%
$ 20.36 million $ 10,726
Oct 22, 7 AM $ 0.00679
+1.73%
$ 20.01 million $ 9,907
Oct 22, 6 AM $ 0.00666
+0.00%
$ 19.98 million $ 9,842
Oct 22, 5 AM $ 0.00666
+0.00%
$ 19.98 million $ 9,970
Oct 22, 4 AM $ 0.00666
+0.00%
$ 19.98 million $ 10,594
Oct 22, 3 AM $ 0.00666
+0.00%
$ 19.99 million $ 10,576
Oct 22, 2 AM $ 0.00666
+0.00%
$ 19.99 million $ 10,576
Oct 22, 1 AM $ 0.00666
+0.00%
$ 19.99 million $ 10,576
Oct 22, 12 AM $ 0.00666
-1.94%
$ 19.99 million $ 4,237
Oct 21, 11 PM $ 0.00679
-0.14%
$ 20.4 million $ 4,237
Oct 21, 10 PM $ 0.00683
-0.80%
$ 20.48 million $ 4,000
Oct 21, 9 PM $ 0.00688
-0.13%
$ 20.65 million $ 3,613
Oct 21, 8 PM $ 0.00689
-0.08%
$ 20.68 million $ 3,509
Oct 21, 7 PM $ 0.0069
+0.00%
$ 20.69 million $ 3,633
Oct 21, 6 PM $ 0.0069
+0.00%
$ 20.69 million $ 3,633
Oct 21, 5 PM $ 0.0069
+0.00%
$ 20.69 million $ 3,645
Oct 21, 4 PM $ 0.0069
+0.16%
$ 20.67 million $ 3,997
Oct 21, 3 PM $ 0.00687
+1.24%
$ 20.57 million $ 3,243
Oct 21, 2 PM $ 0.00677
+0.00%
$ 20.31 million $ 3,243
Oct 21, 1 PM $ 0.00677
+0.00%
$ 20.31 million $ 7,840
Oct 21, 12 PM $ 0.00677
+1.59%
$ 20.31 million $ 7,840
Oct 21, 11 AM $ 0.00666
+1.20%
$ 19.79 million $ 6,320
Oct 21, 10 AM $ 0.00658
-0.20%
$ 19.74 million $ 6,113
Oct 21, 9 AM $ 0.00659
+0.00%
$ 19.78 million $ 6,113
Oct 21, 8 AM $ 0.00659
-0.22%
$ 19.78 million $ 6,113
Oct 21, 7 AM $ 0.00661
-0.01%
$ 19.83 million $ 6,010
Oct 21, 6 AM $ 0.00661
+0.04%
$ 19.83 million $ 6,001
Oct 21, 5 AM $ 0.00661
-0.27%
$ 19.82 million $ 5,884
Oct 21, 4 AM $ 0.00664
-1.14%
$ 20.01 million $ 5,884
Oct 21, 3 AM $ 0.00671
+0.00%
$ 20.14 million $ 5,280
Oct 21, 2 AM $ 0.00671
+0.00%
$ 20.14 million $ 5,280
Oct 21, 1 AM $ 0.00671
+0.00%
$ 20.14 million $ 5,280
Oct 21, 12 AM $ 0.00671
+0.00%
$ 20.14 million $ 5,290
Oct 20, 11 PM $ 0.00671
+0.00%
$ 20.14 million $ 5,290
Oct 20, 10 PM $ 0.00671
+0.00%
$ 20.14 million $ 5,790
Oct 20, 9 PM $ 0.00671
+0.00%
$ 20.14 million $ 6,790
Oct 20, 8 PM $ 0.00671
+0.00%
$ 20.14 million $ 7,007