Splintershards Historical Data

SPS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $0.00601
+0.00%
$18.02 million $9,889
Feb 24, 7 AM $0.00601
+0.00%
$18.02 million $9,981
Feb 24, 6 AM $0.00601
+0.00%
$18.02 million $10,189
Feb 24, 5 AM $0.00601
+0.00%
$18.02 million $10,242
Feb 24, 4 AM $0.00601
+0.01%
$18.02 million $10,746
Feb 24, 3 AM $0.00601
+0.07%
$18.02 million $10,737
Feb 24, 2 AM $0.006
+0.10%
$18.01 million $10,876
Feb 24, 1 AM $0.00598
+1.33%
$17.93 million $12,142
Feb 24, 12 AM $0.00589
+0.89%
$17.67 million $11,120
Feb 23, 11 PM $0.00585
-0.45%
$17.56 million $10,158
Feb 23, 10 PM $0.00588
+0.00%
$17.63 million $9,839
Feb 23, 9 PM $0.00588
-0.30%
$17.63 million $11,066
Feb 23, 8 PM $0.0059
+0.00%
$17.71 million $14,948
Feb 23, 7 PM $0.00589
+0.00%
$17.67 million $14,384
Feb 23, 6 PM $0.00589
+0.34%
$17.67 million $14,671
Feb 23, 5 PM $0.0059
-2.13%
$17.71 million $14,156
Feb 23, 4 PM $0.00603
+0.00%
$18.09 million $13,564
Feb 23, 3 PM $0.00603
+0.00%
$18.1 million $13,564
Feb 23, 2 PM $0.00603
+0.00%
$18.1 million $13,559
Feb 23, 1 PM $0.00603
+0.40%
$18.1 million $13,559
Feb 23, 12 PM $0.006
+0.25%
$17.99 million $13,195
Feb 23, 11 AM $0.00598
+0.18%
$17.95 million $12,810
Feb 23, 10 AM $0.00596
+0.31%
$17.87 million $12,568
Feb 23, 9 AM $0.00594
+0.01%
$17.81 million $12,204
Feb 23, 8 AM $0.00594
+0.00%
$17.81 million $13,496
Feb 23, 7 AM $0.00593
+0.01%
$17.79 million $13,496
Feb 23, 6 AM $0.00593
+0.13%
$17.79 million $13,403
Feb 23, 5 AM $0.00592
-0.06%
$17.77 million $13,394
Feb 23, 4 AM $0.00596
+0.00%
$17.88 million $13,090
Feb 23, 3 AM $0.00596
+0.00%
$17.88 million $12,850
Feb 23, 2 AM $0.00595
-0.34%
$17.84 million $13,075
Feb 23, 1 AM $0.00597
-2.35%
$17.9 million $13,106
Feb 23, 12 AM $0.00611
+0.00%
$18.33 million $10,939
Feb 22, 11 PM $0.00611
+0.21%
$18.33 million $10,981
Feb 22, 10 PM $0.00609
-0.27%
$18.26 million $10,981
Feb 22, 9 PM $0.0061
+1.28%
$18.31 million $10,603
Feb 22, 8 PM $0.00602
+0.55%
$18.05 million $5,730
Feb 22, 7 PM $0.00598
+0.00%
$17.95 million $5,385
Feb 22, 6 PM $0.00598
+0.32%
$17.95 million $5,098
Feb 22, 5 PM $0.00596
-0.73%
$17.89 million $5,098
Feb 22, 4 PM $0.00604
+0.86%
$18.12 million $4,137
Feb 22, 3 PM $0.00599
+0.00%
$17.96 million $2,945
Feb 22, 2 PM $0.00599
+0.00%
$17.96 million $3,142
Feb 22, 1 PM $0.00599
+0.00%
$17.96 million $3,759
Feb 22, 12 PM $0.00599
+0.00%
$17.96 million $3,909
Feb 22, 11 AM $0.00599
+0.00%
$17.96 million $3,931
Feb 22, 10 AM $0.00599
+0.00%
$17.96 million $4,214
Feb 22, 9 AM $0.00599
-0.11%
$17.96 million $4,314
Feb 22, 8 AM $0.00608
+0.00%
$18.24 million $4,368
Feb 22, 7 AM $0.00608
+0.00%
$18.24 million $3,076