Splintershards Historical Data

SPS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $0.00608
+0.00%
$18.24 million $3,076
Feb 22, 5 AM $0.00608
-0.18%
$18.23 million $3,040
Feb 22, 4 AM $0.00609
+0.00%
$18.26 million $2,877
Feb 22, 3 AM $0.00609
-0.28%
$18.26 million $3,031
Feb 22, 2 AM $0.0061
-0.18%
$18.31 million $2,776
Feb 22, 1 AM $0.0061
+0.20%
$18.31 million $2,762
Feb 22, 12 AM $0.00609
+0.00%
$18.28 million $2,660
Feb 21, 11 PM $0.00609
+0.22%
$18.28 million $2,660
Feb 21, 10 PM $0.00608
+0.04%
$18.24 million $2,487
Feb 21, 9 PM $0.00608
+0.00%
$18.23 million $2,487
Feb 21, 8 PM $0.00608
+0.06%
$18.23 million $2,487
Feb 21, 7 PM $0.00607
+0.00%
$18.22 million $2,432
Feb 21, 6 PM $0.00607
+0.00%
$18.2 million $2,604
Feb 21, 5 PM $0.00607
-0.20%
$18.2 million $2,604
Feb 21, 4 PM $0.00608
+0.00%
$18.23 million $2,423
Feb 21, 3 PM $0.00608
+0.00%
$18.23 million $2,722
Feb 21, 2 PM $0.00608
-0.23%
$18.23 million $2,980
Feb 21, 1 PM $0.00609
+0.18%
$18.28 million $2,340
Feb 21, 12 PM $0.00608
-0.16%
$18.24 million $2,173
Feb 21, 11 AM $0.00609
+0.17%
$18.27 million $2,121
Feb 21, 10 AM $0.00608
+0.16%
$18.24 million $1,968
Feb 21, 9 AM $0.00607
+0.21%
$18.21 million $2,040
Feb 21, 8 AM $0.00606
+0.04%
$18.17 million $2,235
Feb 21, 7 AM $0.00605
+0.00%
$18.16 million $2,235
Feb 21, 6 AM $0.00605
+0.00%
$18.16 million $2,235
Feb 21, 5 AM $0.00605
+0.00%
$18.16 million $2,235
Feb 21, 4 AM $0.00605
+0.00%
$18.16 million $2,268
Feb 21, 3 AM $0.00605
+0.19%
$18.16 million $5,058
Feb 21, 2 AM $0.00604
+0.00%
$18.13 million $4,925
Feb 21, 1 AM $0.00604
+0.12%
$18.12 million $4,873
Feb 21, 12 AM $0.00603
+0.21%
$18.09 million $4,774
Feb 20, 11 PM $0.00602
+0.00%
$18.05 million $4,540
Feb 20, 10 PM $0.00602
+0.07%
$18.05 million $4,540
Feb 20, 9 PM $0.00601
+0.00%
$18.04 million $4,476
Feb 20, 8 PM $0.00601
+0.00%
$18.04 million $4,503
Feb 20, 7 PM $0.00601
+0.00%
$18.04 million $6,027
Feb 20, 6 PM $0.00601
-0.24%
$18.04 million $6,027
Feb 20, 5 PM $0.00603
+0.00%
$18.08 million $5,924
Feb 20, 4 PM $0.00603
+0.00%
$18.08 million $6,276
Feb 20, 3 PM $0.00603
+0.33%
$18.08 million $6,654
Feb 20, 2 PM $0.00601
-0.29%
$18.02 million $6,525
Feb 20, 1 PM $0.00602
+0.00%
$18.07 million $6,980
Feb 20, 12 PM $0.00602
+0.00%
$18.07 million $9,225
Feb 20, 11 AM $0.00602
-0.11%
$18.07 million $9,225
Feb 20, 10 AM $0.00603
+0.00%
$18.09 million $9,125
Feb 20, 9 AM $0.00603
+0.24%
$18.09 million $9,125
Feb 20, 8 AM $0.00602
-0.49%
$18.05 million $8,902
Feb 20, 7 AM $0.00605
+0.00%
$18.14 million $8,459
Feb 20, 6 AM $0.00605
+0.00%
$18.14 million $8,492
Feb 20, 5 AM $0.00605
+0.00%
$18.14 million $8,492