Splintershards Historical Data

SPS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00671
+0.00%
$ 20.14 million $ 7,007
Oct 20, 7 PM $ 0.00671
+0.00%
$ 20.14 million $ 7,007
Oct 20, 6 PM $ 0.00671
-0.26%
$ 20.19 million $ 7,007
Oct 20, 5 PM $ 0.00673
-0.02%
$ 20.19 million $ 6,893
Oct 20, 4 PM $ 0.00673
-0.82%
$ 20.19 million $ 6,654
Oct 20, 3 PM $ 0.00679
+0.00%
$ 20.36 million $ 6,738
Oct 20, 2 PM $ 0.00679
+0.00%
$ 20.36 million $ 7,064
Oct 20, 1 PM $ 0.00687
+0.00%
$ 20.62 million $ 7,064
Oct 20, 12 PM $ 0.00687
+0.00%
$ 20.62 million $ 2,362
Oct 20, 11 AM $ 0.00687
+0.00%
$ 20.62 million $ 2,381
Oct 20, 10 AM $ 0.00687
+0.00%
$ 20.62 million $ 2,381
Oct 20, 9 AM $ 0.00687
+0.00%
$ 20.62 million $ 2,381
Oct 20, 8 AM $ 0.00687
+0.00%
$ 20.62 million $ 2,381
Oct 20, 7 AM $ 0.00687
+0.00%
$ 20.62 million $ 2,529
Oct 20, 6 AM $ 0.00687
+0.03%
$ 20.62 million $ 2,529
Oct 20, 5 AM $ 0.00687
+0.00%
$ 20.61 million $ 2,502
Oct 20, 4 AM $ 0.00687
+0.00%
$ 20.61 million $ 2,502
Oct 20, 3 AM $ 0.00687
+0.00%
$ 20.6 million $ 2,502
Oct 20, 2 AM $ 0.00687
+0.00%
$ 20.6 million $ 2,482
Oct 20, 1 AM $ 0.00687
+0.00%
$ 20.6 million $ 2,482
Oct 20, 12 AM $ 0.00687
-0.02%
$ 20.6 million $ 2,498
Oct 19, 11 PM $ 0.00687
+0.00%
$ 20.6 million $ 2,706
Oct 19, 10 PM $ 0.00687
+1.04%
$ 20.6 million $ 2,706
Oct 19, 9 PM $ 0.00683
+0.44%
$ 20.5 million $ 1,641
Oct 19, 8 PM $ 0.0068
-0.37%
$ 20.39 million $ 1,389
Oct 19, 7 PM $ 0.00682
+0.00%
$ 20.47 million $ 1,212
Oct 19, 6 PM $ 0.00682
+0.00%
$ 20.47 million $ 1,212
Oct 19, 5 PM $ 0.00682
+0.02%
$ 20.47 million $ 1,212
Oct 19, 4 PM $ 0.00682
+0.00%
$ 20.46 million $ 1,201
Oct 19, 3 PM $ 0.00682
+0.65%
$ 20.36 million $ 950
Oct 19, 2 PM $ 0.00678
+0.28%
$ 20.33 million $ 746
Oct 19, 1 PM $ 0.00675
+0.08%
$ 20.22 million $ 624
Oct 19, 12 PM $ 0.00674
+0.00%
$ 20.22 million $ 624
Oct 19, 11 AM $ 0.00674
+0.04%
$ 20.22 million $ 847
Oct 19, 10 AM $ 0.00674
+0.00%
$ 20.21 million $ 1,171
Oct 19, 9 AM $ 0.00674
+0.00%
$ 20.21 million $ 1,171
Oct 19, 8 AM $ 0.00674
+0.00%
$ 20.21 million $ 2,177
Oct 19, 7 AM $ 0.00674
+0.00%
$ 20.21 million $ 2,177
Oct 19, 6 AM $ 0.00674
+0.31%
$ 20.21 million $ 2,177
Oct 19, 5 AM $ 0.00672
+0.00%
$ 20.15 million $ 2,029
Oct 19, 4 AM $ 0.00672
+0.00%
$ 20.15 million $ 2,029
Oct 19, 3 AM $ 0.00672
+0.00%
$ 20.15 million $ 2,032
Oct 19, 2 AM $ 0.00672
+0.00%
$ 20.15 million $ 2,032
Oct 19, 1 AM $ 0.00672
+0.00%
$ 20.15 million $ 2,282
Oct 19, 12 AM $ 0.00672
-0.06%
$ 20.15 million $ 2,282
Oct 18, 11 PM $ 0.00672
+0.00%
$ 20.16 million $ 2,256
Oct 18, 10 PM $ 0.00672
+0.43%
$ 20.15 million $ 2,483
Oct 18, 9 PM $ 0.00666
+0.00%
$ 19.98 million $ 2,483
Oct 18, 8 PM $ 0.00666
+0.00%
$ 19.98 million $ 2,412
Oct 18, 7 PM $ 0.00666
+0.00%
$ 19.98 million $ 2,527