Splintershards Historical Data

SPS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.00605
-0.04%
$18.14 million $8,492
Feb 20, 3 AM $0.00605
+1.82%
$18.14 million $8,459
Feb 20, 2 AM $0.00594
+0.00%
$17.82 million $5,630
Feb 20, 1 AM $0.00594
+0.00%
$17.82 million $5,807
Feb 20, 12 AM $0.00594
+0.00%
$17.82 million $5,964
Feb 19, 11 PM $0.00594
+0.00%
$17.82 million $6,005
Feb 19, 10 PM $0.00594
+0.00%
$17.82 million $6,504
Feb 19, 9 PM $0.00594
+0.00%
$17.82 million $6,517
Feb 19, 8 PM $0.00594
+0.00%
$17.82 million $6,565
Feb 19, 7 PM $0.00586
+0.00%
$17.59 million $6,913
Feb 19, 6 PM $0.00586
-0.19%
$17.59 million $5,765
Feb 19, 5 PM $0.00588
+0.00%
$17.63 million $5,961
Feb 19, 4 PM $0.00588
-0.80%
$17.63 million $5,961
Feb 19, 3 PM $0.00592
-0.19%
$17.77 million $5,234
Feb 19, 2 PM $0.00593
-0.34%
$17.8 million $5,074
Feb 19, 1 PM $0.00595
-0.16%
$17.86 million $4,769
Feb 19, 12 PM $0.00601
+0.50%
$18.02 million $3,970
Feb 19, 11 AM $0.00598
+0.00%
$17.93 million $2,117
Feb 19, 10 AM $0.00598
+0.00%
$17.93 million $2,117
Feb 19, 9 AM $0.00598
+0.00%
$17.93 million $2,411
Feb 19, 8 AM $0.00598
+0.00%
$17.93 million $2,747
Feb 19, 7 AM $0.00598
+0.00%
$17.93 million $2,747
Feb 19, 6 AM $0.00597
+0.00%
$17.92 million $2,740
Feb 19, 5 AM $0.00597
+0.00%
$17.92 million $2,706
Feb 19, 4 AM $0.00597
+0.00%
$17.92 million $2,743
Feb 19, 3 AM $0.00597
+0.00%
$17.92 million $2,793
Feb 19, 2 AM $0.00597
-0.08%
$17.92 million $2,825
Feb 19, 1 AM $0.00599
-0.06%
$17.96 million $2,749
Feb 19, 12 AM $0.00599
-0.03%
$17.98 million $2,595
Feb 18, 11 PM $0.006
-0.05%
$17.99 million $2,585
Feb 18, 10 PM $0.006
+0.56%
$18 million $3,152
Feb 18, 9 PM $0.00597
+0.00%
$17.9 million $3,076
Feb 18, 8 PM $0.00597
-0.05%
$17.9 million $3,076
Feb 18, 7 PM $0.00599
+0.25%
$17.98 million $3,028
Feb 18, 6 PM $0.00598
+0.00%
$17.94 million $2,358
Feb 18, 5 PM $0.00598
-0.40%
$17.94 million $2,895
Feb 18, 4 PM $0.006
+0.00%
$18.01 million $2,529
Feb 18, 3 PM $0.006
-0.01%
$18.01 million $2,834
Feb 18, 2 PM $0.006
+0.00%
$18.01 million $3,188
Feb 18, 1 PM $0.006
+0.00%
$18.01 million $3,188
Feb 18, 12 PM $0.006
-0.01%
$18.01 million $3,188
Feb 18, 11 AM $0.006
+0.00%
$18.01 million $3,176
Feb 18, 10 AM $0.006
+0.00%
$18.01 million $3,291
Feb 18, 9 AM $0.006
+0.57%
$18.01 million $3,291
Feb 18, 8 AM $0.00597
+0.11%
$17.91 million $2,962
Feb 18, 7 AM $0.00596
+0.00%
$17.89 million $2,914
Feb 18, 6 AM $0.00596
+0.00%
$17.89 million $2,956
Feb 18, 5 AM $0.00596
+0.00%
$17.89 million $2,956
Feb 18, 4 AM $0.00596
+0.04%
$17.89 million $2,956
Feb 18, 3 AM $0.00596
+0.09%
$17.88 million $2,919