Splintershards Historical Data

SPS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00666
+0.00%
$ 19.98 million $ 2,527
Oct 18, 6 PM $ 0.00666
+0.00%
$ 19.98 million $ 2,546
Oct 18, 5 PM $ 0.00666
+0.00%
$ 19.98 million $ 3,765
Oct 18, 4 PM $ 0.00666
+0.00%
$ 19.98 million $ 3,765
Oct 18, 3 PM $ 0.00666
+0.00%
$ 19.98 million $ 4,788
Oct 18, 2 PM $ 0.00666
+0.00%
$ 19.98 million $ 5,081
Oct 18, 1 PM $ 0.00666
+0.00%
$ 19.98 million $ 5,331
Oct 18, 12 PM $ 0.00666
+0.00%
$ 19.98 million $ 5,331
Oct 18, 11 AM $ 0.00666
-0.47%
$ 19.98 million $ 5,331
Oct 18, 10 AM $ 0.00674
+0.00%
$ 20.22 million $ 4,934
Oct 18, 9 AM $ 0.00674
+0.00%
$ 20.22 million $ 5,650
Oct 18, 8 AM $ 0.00675
+0.00%
$ 20.26 million $ 5,543
Oct 18, 7 AM $ 0.00675
+1.89%
$ 20.26 million $ 6,422
Oct 18, 6 AM $ 0.00663
+0.00%
$ 19.89 million $ 6,422
Oct 18, 5 AM $ 0.00663
+0.00%
$ 19.89 million $ 6,432
Oct 18, 4 AM $ 0.00663
-0.01%
$ 19.89 million $ 6,532
Oct 18, 3 AM $ 0.00663
+0.00%
$ 19.89 million $ 6,528
Oct 18, 2 AM $ 0.00663
+0.00%
$ 19.89 million $ 6,528
Oct 18, 1 AM $ 0.00663
+0.53%
$ 19.89 million $ 6,528
Oct 18, 12 AM $ 0.0066
+0.00%
$ 19.79 million $ 6,306
Oct 17, 11 PM $ 0.0066
+0.00%
$ 19.79 million $ 6,306
Oct 17, 10 PM $ 0.0066
+0.00%
$ 19.79 million $ 6,529
Oct 17, 9 PM $ 0.0066
+0.92%
$ 19.72 million $ 6,135
Oct 17, 8 PM $ 0.00651
+0.00%
$ 19.54 million $ 6,135
Oct 17, 7 PM $ 0.00651
+0.24%
$ 19.54 million $ 6,066
Oct 17, 6 PM $ 0.0065
+0.00%
$ 19.49 million $ 5,931
Oct 17, 5 PM $ 0.0065
+0.00%
$ 19.49 million $ 5,931
Oct 17, 4 PM $ 0.00647
+2.18%
$ 19.4 million $ 5,578
Oct 17, 3 PM $ 0.00647
+0.00%
$ 19.41 million $ 5,578
Oct 17, 2 PM $ 0.00647
-0.62%
$ 19.53 million $ 4,599
Oct 17, 1 PM $ 0.00651
+0.53%
$ 19.43 million $ 4,056
Oct 17, 12 PM $ 0.00648
+0.00%
$ 19.43 million $ 4,057
Oct 17, 11 AM $ 0.00648
+0.00%
$ 19.43 million $ 4,057
Oct 17, 10 AM $ 0.00648
-0.36%
$ 19.43 million $ 3,899
Oct 17, 9 AM $ 0.00652
-1.23%
$ 19.74 million $ 3,899
Oct 17, 8 AM $ 0.0066
+0.00%
$ 19.79 million $ 3,183
Oct 17, 7 AM $ 0.0066
-2.16%
$ 19.79 million $ 3,183
Oct 17, 6 AM $ 0.00675
-1.02%
$ 20.38 million $ 1,580
Oct 17, 5 AM $ 0.00682
+0.00%
$ 20.46 million $ 1,420
Oct 17, 4 AM $ 0.00682
+0.21%
$ 20.46 million $ 1,420
Oct 17, 3 AM $ 0.00681
+0.00%
$ 20.42 million $ 1,320
Oct 17, 2 AM $ 0.00681
+0.00%
$ 20.42 million $ 1,320
Oct 17, 1 AM $ 0.00681
+0.00%
$ 20.42 million $ 1,320
Oct 17, 12 AM $ 0.00681
-0.06%
$ 20.42 million $ 1,293
Oct 16, 11 PM $ 0.00681
+0.37%
$ 20.43 million $ 1,293
Oct 16, 10 PM $ 0.00678
+0.00%
$ 20.35 million $ 1,069
Oct 16, 9 PM $ 0.00678
-0.04%
$ 20.35 million $ 1,069
Oct 16, 8 PM $ 0.00679
-0.04%
$ 20.36 million $ 1,113
Oct 16, 7 PM $ 0.00679
-0.14%
$ 20.38 million $ 1,031
Oct 16, 6 PM $ 0.0068
+0.00%
$ 20.41 million $ 1,031