Splintershards Historical Data

SPS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $0.00596
+0.00%
$17.87 million $2,837
Feb 18, 1 AM $0.00596
+0.00%
$17.87 million $3,424
Feb 18, 12 AM $0.00596
+0.00%
$17.87 million $3,424
Feb 17, 11 PM $0.00596
+0.00%
$17.89 million $3,288
Feb 17, 10 PM $0.00596
+0.20%
$17.89 million $3,726
Feb 17, 9 PM $0.00595
+0.48%
$17.86 million $3,428
Feb 17, 8 PM $0.00592
+0.00%
$17.77 million $3,654
Feb 17, 7 PM $0.00592
+0.06%
$17.77 million $3,679
Feb 17, 6 PM $0.00592
+0.02%
$17.76 million $3,615
Feb 17, 5 PM $0.00592
-0.61%
$17.76 million $3,615
Feb 17, 4 PM $0.00596
+0.00%
$17.87 million $3,061
Feb 17, 3 PM $0.00595
+0.02%
$17.86 million $3,279
Feb 17, 2 PM $0.00595
-0.11%
$17.86 million $4,015
Feb 17, 1 PM $0.00596
+0.00%
$17.88 million $4,482
Feb 17, 12 PM $0.00596
+0.00%
$17.88 million $4,482
Feb 17, 11 AM $0.00596
+0.00%
$17.88 million $4,584
Feb 17, 10 AM $0.00596
-0.05%
$17.89 million $4,513
Feb 17, 9 AM $0.00597
-0.28%
$17.9 million $4,470
Feb 17, 8 AM $0.00598
+0.00%
$17.95 million $4,252
Feb 17, 7 AM $0.00598
+0.00%
$17.95 million $4,252
Feb 17, 6 AM $0.00598
+0.00%
$17.95 million $4,252
Feb 17, 5 AM $0.00598
-0.05%
$17.95 million $4,276
Feb 17, 4 AM $0.00599
+0.00%
$17.96 million $4,285
Feb 17, 3 AM $0.00599
+0.00%
$17.96 million $4,306
Feb 17, 2 AM $0.00599
+0.13%
$17.96 million $4,306
Feb 17, 1 AM $0.00596
-0.21%
$17.88 million $4,004
Feb 17, 12 AM $0.00597
+0.00%
$17.92 million $3,980
Feb 16, 11 PM $0.00597
+0.00%
$17.92 million $4,080
Feb 16, 10 PM $0.00597
+0.48%
$17.92 million $4,265
Feb 16, 9 PM $0.00594
+1.03%
$17.83 million $4,135
Feb 16, 8 PM $0.00588
+0.00%
$17.65 million $3,207
Feb 16, 7 PM $0.00588
+0.00%
$17.65 million $3,182
Feb 16, 6 PM $0.00588
+0.00%
$17.65 million $3,182
Feb 16, 5 PM $0.00588
+0.00%
$17.65 million $3,506
Feb 16, 4 PM $0.00588
+0.00%
$17.65 million $3,556
Feb 16, 3 PM $0.00588
-0.59%
$17.65 million $3,311
Feb 16, 2 PM $0.00592
+0.63%
$17.75 million $2,472
Feb 16, 1 PM $0.00588
-0.11%
$17.65 million $2,472
Feb 16, 12 PM $0.00589
+0.00%
$17.67 million $1,945
Feb 16, 11 AM $0.00589
-0.11%
$17.67 million $2,145
Feb 16, 10 AM $0.0059
+0.00%
$17.69 million $2,042
Feb 16, 9 AM $0.0059
+0.00%
$17.69 million $2,042
Feb 16, 8 AM $0.0059
+0.00%
$17.69 million $2,073
Feb 16, 7 AM $0.0059
-0.04%
$17.69 million $3,164
Feb 16, 6 AM $0.0059
+0.00%
$17.69 million $3,264
Feb 16, 5 AM $0.0059
+0.00%
$17.71 million $3,264
Feb 16, 4 AM $0.0059
-0.01%
$17.71 million $3,198
Feb 16, 3 AM $0.0059
-0.02%
$17.71 million $3,304
Feb 16, 2 AM $0.0059
+0.00%
$17.71 million $3,578
Feb 16, 1 AM $0.0059
+0.00%
$17.69 million $4,054