Splintershards Historical Data

SPS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.0068
+0.00%
$ 20.41 million $ 1,031
Oct 16, 5 PM $ 0.0068
+0.00%
$ 20.41 million $ 1,031
Oct 16, 4 PM $ 0.0068
-0.14%
$ 20.41 million $ 1,624
Oct 16, 3 PM $ 0.00691
-0.21%
$ 20.76 million $ 840
Oct 16, 2 PM $ 0.00692
-0.09%
$ 20.77 million $ 1,247
Oct 16, 1 PM $ 0.00693
+0.00%
$ 20.79 million $ 1,247
Oct 16, 12 PM $ 0.00693
+0.00%
$ 20.79 million $ 1,280
Oct 16, 11 AM $ 0.00693
+0.00%
$ 20.79 million $ 1,341
Oct 16, 10 AM $ 0.00693
+0.00%
$ 20.79 million $ 1,357
Oct 16, 9 AM $ 0.00693
-0.02%
$ 20.79 million $ 1,357
Oct 16, 8 AM $ 0.00693
+0.00%
$ 20.8 million $ 1,345
Oct 16, 7 AM $ 0.00693
+0.00%
$ 20.8 million $ 1,345
Oct 16, 6 AM $ 0.00693
+0.00%
$ 20.8 million $ 1,365
Oct 16, 5 AM $ 0.00694
+0.00%
$ 20.81 million $ 1,541
Oct 16, 4 AM $ 0.00694
+0.00%
$ 20.81 million $ 1,541
Oct 16, 3 AM $ 0.00694
+0.00%
$ 20.81 million $ 1,541
Oct 16, 2 AM $ 0.00694
+0.00%
$ 20.81 million $ 1,541
Oct 16, 1 AM $ 0.00694
+0.00%
$ 20.81 million $ 1,541
Oct 16, 12 AM $ 0.00694
+0.00%
$ 20.81 million $ 1,600
Oct 15, 11 PM $ 0.00694
+0.00%
$ 20.81 million $ 1,600
Oct 15, 10 PM $ 0.00694
+0.00%
$ 20.81 million $ 1,600
Oct 15, 9 PM $ 0.00694
+0.00%
$ 20.81 million $ 1,600
Oct 15, 8 PM $ 0.00694
-0.17%
$ 20.84 million $ 1,516
Oct 15, 7 PM $ 0.00695
+0.00%
$ 20.84 million $ 1,516
Oct 15, 6 PM $ 0.00695
+0.00%
$ 20.84 million $ 1,516
Oct 15, 5 PM $ 0.00695
+0.00%
$ 20.84 million $ 1,516
Oct 15, 4 PM $ 0.00695
-1.23%
$ 20.84 million $ 2,186
Oct 15, 3 PM $ 0.00704
-0.09%
$ 21.13 million $ 1,810
Oct 15, 2 PM $ 0.00706
+0.00%
$ 21.18 million $ 1,735
Oct 15, 1 PM $ 0.00709
-0.31%
$ 21.26 million $ 1,735
Oct 15, 12 PM $ 0.00711
-0.07%
$ 21.34 million $ 1,388
Oct 15, 11 AM $ 0.00712
-0.09%
$ 21.35 million $ 1,339
Oct 15, 10 AM $ 0.00712
-0.03%
$ 21.38 million $ 2,659
Oct 15, 9 AM $ 0.00713
+0.00%
$ 21.38 million $ 2,739
Oct 15, 8 AM $ 0.00713
+0.00%
$ 21.38 million $ 2,780
Oct 15, 7 AM $ 0.00713
+0.00%
$ 21.38 million $ 3,089
Oct 15, 6 AM $ 0.00713
-0.04%
$ 21.38 million $ 4,453
Oct 15, 5 AM $ 0.00713
+0.40%
$ 21.38 million $ 4,453
Oct 15, 4 AM $ 0.0071
+0.00%
$ 21.3 million $ 4,339
Oct 15, 3 AM $ 0.0071
+0.00%
$ 21.3 million $ 4,339
Oct 15, 2 AM $ 0.0071
+0.00%
$ 21.3 million $ 4,339
Oct 15, 1 AM $ 0.0071
+0.00%
$ 21.3 million $ 4,339
Oct 15, 12 AM $ 0.0071
+0.00%
$ 21.3 million $ 4,438
Oct 14, 11 PM $ 0.0071
+0.12%
$ 21.3 million $ 4,438
Oct 14, 10 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,399
Oct 14, 9 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,407
Oct 14, 8 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,407
Oct 14, 7 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,407
Oct 14, 6 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,407
Oct 14, 5 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,442