Splintershards Historical Data

SPS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00709
+0.00%
$ 21.27 million $ 4,442
Oct 14, 4 PM $ 0.00709
+1.43%
$ 21.27 million $ 3,783
Oct 14, 3 PM $ 0.00695
+0.00%
$ 20.86 million $ 3,783
Oct 14, 2 PM $ 0.00695
+0.00%
$ 20.85 million $ 4,060
Oct 14, 1 PM $ 0.00695
+0.00%
$ 20.85 million $ 4,073
Oct 14, 12 PM $ 0.00695
+0.00%
$ 20.85 million $ 4,073
Oct 14, 11 AM $ 0.00695
+0.00%
$ 20.85 million $ 4,567
Oct 14, 10 AM $ 0.00695
-2.77%
$ 21.12 million $ 4,567
Oct 14, 9 AM $ 0.00715
-0.12%
$ 21.45 million $ 3,165
Oct 14, 8 AM $ 0.00716
-0.08%
$ 21.45 million $ 3,119
Oct 14, 7 AM $ 0.00717
+0.21%
$ 21.45 million $ 2,769
Oct 14, 6 AM $ 0.0072
-1.20%
$ 21.78 million $ 3,660
Oct 14, 5 AM $ 0.00729
-0.88%
$ 22.04 million $ 2,719
Oct 14, 4 AM $ 0.00736
+0.00%
$ 22.09 million $ 2,191
Oct 14, 3 AM $ 0.00736
+0.00%
$ 22.09 million $ 2,191
Oct 14, 2 AM $ 0.00736
+0.00%
$ 22.09 million $ 2,203
Oct 14, 1 AM $ 0.00736
+0.00%
$ 22.09 million $ 2,521
Oct 14, 12 AM $ 0.00736
+0.20%
$ 22.09 million $ 2,521
Oct 13, 11 PM $ 0.00735
+0.00%
$ 22.05 million $ 2,422
Oct 13, 10 PM $ 0.00735
+0.04%
$ 22.05 million $ 2,991
Oct 13, 9 PM $ 0.00735
+0.02%
$ 22.04 million $ 2,971
Oct 13, 8 PM $ 0.00735
+0.00%
$ 22.04 million $ 2,962
Oct 13, 7 PM $ 0.00735
+0.00%
$ 22.04 million $ 4,007
Oct 13, 6 PM $ 0.00735
+0.07%
$ 22.04 million $ 4,007
Oct 13, 5 PM $ 0.00734
+0.00%
$ 22.02 million $ 4,073
Oct 13, 4 PM $ 0.00734
+0.00%
$ 22.02 million $ 4,086
Oct 13, 3 PM $ 0.00734
-0.08%
$ 22.04 million $ 5,570
Oct 13, 2 PM $ 0.00735
-1.14%
$ 22.04 million $ 5,823
Oct 13, 1 PM $ 0.00743
-0.03%
$ 22.29 million $ 5,823
Oct 13, 12 PM $ 0.00743
+0.00%
$ 22.3 million $ 7,036
Oct 13, 11 AM $ 0.00743
-0.97%
$ 22.36 million $ 6,902
Oct 13, 10 AM $ 0.00751
+0.00%
$ 22.52 million $ 6,542
Oct 13, 9 AM $ 0.00751
+0.00%
$ 22.52 million $ 7,786
Oct 13, 8 AM $ 0.00751
+0.03%
$ 22.51 million $ 7,915
Oct 13, 7 AM $ 0.0075
+0.00%
$ 22.51 million $ 7,910
Oct 13, 6 AM $ 0.0075
+1.78%
$ 22.13 million $ 7,910
Oct 13, 5 AM $ 0.00737
+0.00%
$ 22.12 million $ 7,018
Oct 13, 4 AM $ 0.00737
+0.00%
$ 22.12 million $ 7,018
Oct 13, 3 AM $ 0.00737
+0.00%
$ 22.12 million $ 7,018
Oct 13, 2 AM $ 0.00737
+0.02%
$ 22.12 million $ 7,077
Oct 13, 1 AM $ 0.00737
+0.00%
$ 22.11 million $ 7,236
Oct 13, 12 AM $ 0.00741
+0.06%
$ 22.22 million $ 7,409
Oct 12, 11 PM $ 0.0074
+0.00%
$ 22.21 million $ 8,059
Oct 12, 10 PM $ 0.00742
-0.91%
$ 22.26 million $ 8,059
Oct 12, 9 PM $ 0.00749
+0.00%
$ 22.46 million $ 8,774
Oct 12, 8 PM $ 0.00749
+0.00%
$ 22.46 million $ 8,774
Oct 12, 7 PM $ 0.00736
+0.20%
$ 22.09 million $ 7,834
Oct 12, 6 PM $ 0.00735
+0.21%
$ 22.05 million $ 8,672
Oct 12, 5 PM $ 0.00733
+0.20%
$ 22 million $ 8,672
Oct 12, 4 PM $ 0.00732
+0.00%
$ 21.95 million $ 8,591