Splintershards Historical Data

SPS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0059
+0.18%
$17.69 million $3,891
Feb 15, 11 PM $0.00589
-0.11%
$17.66 million $3,790
Feb 15, 10 PM $0.00589
-0.20%
$17.68 million $3,790
Feb 15, 9 PM $0.00591
-0.33%
$17.78 million $3,813
Feb 15, 8 PM $0.00593
+0.00%
$17.78 million $3,603
Feb 15, 7 PM $0.00593
+0.00%
$17.78 million $3,856
Feb 15, 6 PM $0.00593
+0.00%
$17.78 million $3,856
Feb 15, 5 PM $0.0059
+0.00%
$17.71 million $3,685
Feb 15, 4 PM $0.0059
+0.06%
$17.71 million $6,898
Feb 15, 3 PM $0.0059
+0.31%
$17.7 million $6,898
Feb 15, 2 PM $0.00588
-0.22%
$17.65 million $8,709
Feb 15, 1 PM $0.0059
+0.00%
$17.69 million $10,367
Feb 15, 12 PM $0.0059
+0.00%
$17.69 million $10,367
Feb 15, 11 AM $0.0059
+0.22%
$17.69 million $10,351
Feb 15, 10 AM $0.00588
+0.00%
$17.65 million $10,351
Feb 15, 9 AM $0.00588
+0.00%
$17.65 million $10,364
Feb 15, 8 AM $0.00588
+0.03%
$17.65 million $10,657
Feb 15, 7 AM $0.00588
-1.17%
$17.64 million $10,677
Feb 15, 6 AM $0.00595
+0.00%
$17.85 million $9,660
Feb 15, 5 AM $0.00595
+0.11%
$17.85 million $9,660
Feb 15, 4 AM $0.00594
+0.00%
$17.83 million $9,699
Feb 15, 3 AM $0.00595
-0.07%
$17.84 million $9,583
Feb 15, 2 AM $0.00595
-0.32%
$17.85 million $9,554
Feb 15, 1 AM $0.00597
-0.63%
$17.91 million $9,139
Feb 15, 12 AM $0.00601
+0.00%
$18.02 million $9,139
Feb 14, 11 PM $0.00601
+0.00%
$18.02 million $9,559
Feb 14, 10 PM $0.00601
+0.00%
$18.02 million $9,559
Feb 14, 9 PM $0.00601
-0.23%
$18.02 million $10,479
Feb 14, 8 PM $0.00603
+0.00%
$18.09 million $11,061
Feb 14, 7 PM $0.00603
-0.28%
$18.09 million $10,842
Feb 14, 6 PM $0.00605
+0.00%
$18.14 million $10,842
Feb 14, 5 PM $0.00605
+0.17%
$18.14 million $10,865
Feb 14, 4 PM $0.00604
-1.86%
$18.11 million $10,759
Feb 14, 3 PM $0.00614
-0.11%
$18.43 million $8,773
Feb 14, 2 PM $0.00618
-0.41%
$18.54 million $7,178
Feb 14, 1 PM $0.00621
-1.92%
$18.62 million $4,417
Feb 14, 12 PM $0.00633
+0.00%
$18.98 million $4,417
Feb 14, 11 AM $0.00633
+0.04%
$18.98 million $4,683
Feb 14, 10 AM $0.00632
+0.14%
$18.97 million $4,551
Feb 14, 9 AM $0.00631
+0.33%
$18.94 million $4,245
Feb 14, 8 AM $0.00629
+0.06%
$18.88 million $4,245
Feb 14, 7 AM $0.00629
+0.00%
$18.87 million $4,285
Feb 14, 6 AM $0.00629
+0.11%
$18.87 million $4,492
Feb 14, 5 AM $0.00628
+0.00%
$18.85 million $4,516
Feb 14, 4 AM $0.00628
-0.15%
$18.85 million $4,616
Feb 14, 3 AM $0.00629
+0.00%
$18.88 million $5,750
Feb 14, 2 AM $0.00629
+0.00%
$18.88 million $5,750
Feb 14, 1 AM $0.00629
+0.45%
$18.88 million $5,755
Feb 14, 12 AM $0.00626
+0.00%
$18.79 million $5,374
Feb 13, 11 PM $0.00626
+0.45%
$18.79 million $5,805