Splintershards Historical Data

SPS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.00624
+0.00%
$18.71 million $5,805
Feb 13, 9 PM $0.00624
+1.23%
$18.71 million $7,116
Feb 13, 8 PM $0.0062
+0.00%
$18.6 million $5,868
Feb 13, 7 PM $0.0062
+0.01%
$18.6 million $6,411
Feb 13, 6 PM $0.0062
+0.02%
$18.6 million $6,663
Feb 13, 5 PM $0.0062
+0.02%
$18.6 million $6,618
Feb 13, 4 PM $0.0062
+0.07%
$18.59 million $6,696
Feb 13, 3 PM $0.00619
-0.21%
$18.58 million $7,156
Feb 13, 2 PM $0.0062
-0.54%
$18.61 million $6,515
Feb 13, 1 PM $0.00624
+0.01%
$18.72 million $6,864
Feb 13, 12 PM $0.00624
+0.00%
$18.71 million $7,124
Feb 13, 11 AM $0.00625
-0.12%
$18.76 million $7,124
Feb 13, 10 AM $0.00626
+0.00%
$18.78 million $6,806
Feb 13, 9 AM $0.00626
+0.00%
$18.78 million $6,806
Feb 13, 8 AM $0.00626
+0.00%
$18.78 million $7,079
Feb 13, 7 AM $0.00626
+0.11%
$18.78 million $6,979
Feb 13, 6 AM $0.00625
-0.33%
$18.76 million $7,495
Feb 13, 5 AM $0.00627
+0.03%
$18.82 million $7,358
Feb 13, 4 AM $0.00627
+0.11%
$18.81 million $7,358
Feb 13, 3 AM $0.00626
-1.35%
$18.79 million $6,498
Feb 13, 2 AM $0.00635
+0.00%
$19.05 million $6,599
Feb 13, 1 AM $0.00635
+0.01%
$19.05 million $6,934
Feb 13, 12 AM $0.00635
+0.05%
$19.05 million $6,886
Feb 12, 11 PM $0.00635
-0.59%
$19.04 million $7,610
Feb 12, 10 PM $0.0064
+0.02%
$19.21 million $6,776
Feb 12, 9 PM $0.0064
-0.71%
$19.21 million $6,010
Feb 12, 8 PM $0.00646
+0.03%
$19.37 million $7,034
Feb 12, 7 PM $0.00646
+0.00%
$19.37 million $6,925
Feb 12, 6 PM $0.00646
+0.25%
$19.37 million $6,652
Feb 12, 5 PM $0.00644
+0.00%
$19.32 million $6,689
Feb 12, 4 PM $0.00644
-0.09%
$19.32 million $7,988
Feb 12, 3 PM $0.00645
-0.54%
$19.34 million $9,300
Feb 12, 2 PM $0.00648
+0.00%
$19.44 million $8,793
Feb 12, 1 PM $0.00648
+0.00%
$19.44 million $8,858
Feb 12, 12 PM $0.00648
-0.29%
$19.44 million $8,858
Feb 12, 11 AM $0.0065
+0.00%
$19.5 million $8,586
Feb 12, 10 AM $0.0065
+0.00%
$19.5 million $8,586
Feb 12, 9 AM $0.0065
+0.00%
$19.5 million $8,586
Feb 12, 8 AM $0.00648
+0.00%
$19.44 million $11,557
Feb 12, 7 AM $0.00648
+0.00%
$19.44 million $11,557
Feb 12, 6 AM $0.00648
-0.54%
$19.44 million $11,259
Feb 12, 5 AM $0.00652
-0.20%
$19.55 million $12,060
Feb 12, 4 AM $0.00653
+0.00%
$19.59 million $12,060
Feb 12, 3 AM $0.00653
+0.00%
$19.59 million $12,060
Feb 12, 2 AM $0.00655
-0.32%
$19.65 million $11,753
Feb 12, 1 AM $0.00659
-0.03%
$19.78 million $11,199
Feb 12, 12 AM $0.0066
+0.00%
$19.79 million $11,173
Feb 11, 11 PM $0.00658
-0.02%
$19.73 million $10,733
Feb 11, 10 PM $0.00658
+0.00%
$19.73 million $11,234
Feb 11, 9 PM $0.00658
+0.72%
$19.73 million $11,234