Splintershards Historical Data

SPS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00732
+0.00%
$ 21.95 million $ 8,591
Oct 12, 3 PM $ 0.00721
+0.13%
$ 21.56 million $ 8,628
Oct 12, 2 PM $ 0.00715
+0.00%
$ 21.46 million $ 7,673
Oct 12, 1 PM $ 0.00715
+1.01%
$ 21.46 million $ 8,100
Oct 12, 12 PM $ 0.00717
+1.29%
$ 21.5 million $ 8,100
Oct 12, 11 AM $ 0.00707
+0.00%
$ 21.22 million $ 7,096
Oct 12, 10 AM $ 0.00707
+0.00%
$ 21.22 million $ 8,189
Oct 12, 9 AM $ 0.00692
+0.27%
$ 20.7 million $ 7,042
Oct 12, 8 AM $ 0.0069
+0.27%
$ 20.64 million $ 6,995
Oct 12, 7 AM $ 0.00688
+0.02%
$ 20.64 million $ 6,995
Oct 12, 6 AM $ 0.00688
+0.00%
$ 20.64 million $ 7,764
Oct 12, 5 AM $ 0.00688
+0.00%
$ 20.64 million $ 7,790
Oct 12, 4 AM $ 0.00688
+0.00%
$ 20.64 million $ 7,998
Oct 12, 3 AM $ 0.00688
+0.00%
$ 20.64 million $ 9,957
Oct 12, 2 AM $ 0.00688
-0.12%
$ 20.64 million $ 9,957
Oct 12, 1 AM $ 0.0069
-0.24%
$ 20.7 million $ 10,164
Oct 12, 12 AM $ 0.00694
-0.65%
$ 20.92 million $ 9,760
Oct 11, 11 PM $ 0.00694
+0.00%
$ 20.81 million $ 9,210
Oct 11, 10 PM $ 0.00694
+0.00%
$ 20.81 million $ 9,495
Oct 11, 9 PM $ 0.00694
-2.56%
$ 20.81 million $ 9,495
Oct 11, 8 PM $ 0.00712
+0.00%
$ 21.36 million $ 8,211
Oct 11, 7 PM $ 0.00712
+0.00%
$ 21.36 million $ 8,238
Oct 11, 6 PM $ 0.00712
+0.00%
$ 21.36 million $ 8,238
Oct 11, 5 PM $ 0.00712
+1.07%
$ 21.36 million $ 8,232
Oct 11, 4 PM $ 0.00705
-0.02%
$ 21.14 million $ 7,262
Oct 11, 3 PM $ 0.00705
+1.69%
$ 21.15 million $ 7,373
Oct 11, 2 PM $ 0.00693
+0.00%
$ 20.8 million $ 7,373
Oct 11, 1 PM $ 0.00693
-1.14%
$ 20.78 million $ 7,373
Oct 11, 12 PM $ 0.00705
+0.00%
$ 21.16 million $ 6,445
Oct 11, 11 AM $ 0.00709
+0.00%
$ 21.26 million $ 6,224
Oct 11, 10 AM $ 0.00709
+1.84%
$ 21.26 million $ 5,131
Oct 11, 9 AM $ 0.00696
-0.20%
$ 20.87 million $ 5,131
Oct 11, 8 AM $ 0.00697
-0.12%
$ 20.91 million $ 5,035
Oct 11, 7 AM $ 0.00698
-0.49%
$ 20.94 million $ 4,952
Oct 11, 6 AM $ 0.00709
+0.00%
$ 21.28 million $ 4,173
Oct 11, 5 AM $ 0.00709
+0.05%
$ 21.28 million $ 4,650
Oct 11, 4 AM $ 0.00709
+0.42%
$ 21.27 million $ 4,650
Oct 11, 3 AM $ 0.00706
+0.00%
$ 21.18 million $ 5,079
Oct 11, 2 AM $ 0.00706
-3.83%
$ 21.18 million $ 5,526
Oct 11, 1 AM $ 0.00737
-0.31%
$ 22.1 million $ 3,646
Oct 11, 12 AM $ 0.00739
-0.30%
$ 22.17 million $ 3,570
Oct 10, 11 PM $ 0.00743
-0.28%
$ 22.3 million $ 3,570
Oct 10, 10 PM $ 0.00745
+0.00%
$ 22.36 million $ 3,483
Oct 10, 9 PM $ 0.00747
+0.00%
$ 22.42 million $ 5,544
Oct 10, 8 PM $ 0.00747
+0.00%
$ 22.42 million $ 5,544
Oct 10, 7 PM $ 0.00747
+0.05%
$ 22.42 million $ 5,517
Oct 10, 6 PM $ 0.00747
+0.00%
$ 22.41 million $ 5,517
Oct 10, 5 PM $ 0.00747
+0.00%
$ 22.41 million $ 5,517
Oct 10, 4 PM $ 0.00747
+0.00%
$ 22.41 million $ 5,590
Oct 10, 3 PM $ 0.00754
-1.16%
$ 22.61 million $ 4,566