Splintershards Historical Data

SPS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $0.00658
+0.72%
$19.73 million $11,234
Feb 11, 8 PM $0.00652
-1.28%
$19.56 million $9,146
Feb 11, 7 PM $0.00659
+0.00%
$19.78 million $9,275
Feb 11, 6 PM $0.00659
+0.00%
$19.78 million $11,396
Feb 11, 5 PM $0.00658
-0.21%
$19.74 million $11,874
Feb 11, 4 PM $0.00659
-1.36%
$19.78 million $13,798
Feb 11, 3 PM $0.00673
-0.48%
$20.19 million $15,316
Feb 11, 2 PM $0.00676
+0.00%
$20.28 million $16,308
Feb 11, 1 PM $0.00676
-0.22%
$20.28 million $15,993
Feb 11, 12 PM $0.00678
+0.00%
$20.33 million $15,993
Feb 11, 11 AM $0.00678
+0.00%
$20.33 million $16,195
Feb 11, 10 AM $0.00678
+0.00%
$20.33 million $16,195
Feb 11, 9 AM $0.00678
+0.00%
$20.33 million $16,482
Feb 11, 8 AM $0.00693
-0.37%
$20.78 million $13,893
Feb 11, 7 AM $0.00695
-0.33%
$20.86 million $13,861
Feb 11, 6 AM $0.00698
-0.22%
$20.93 million $13,552
Feb 11, 5 AM $0.00699
-0.71%
$20.97 million $13,584
Feb 11, 4 AM $0.00704
-0.30%
$21.12 million $12,590
Feb 11, 3 AM $0.00706
+0.00%
$21.18 million $12,590
Feb 11, 2 AM $0.00706
+0.00%
$21.18 million $12,711
Feb 11, 1 AM $0.00706
+0.06%
$21.18 million $12,649
Feb 11, 12 AM $0.00706
+0.00%
$21.17 million $13,225
Feb 10, 11 PM $0.00706
-0.29%
$21.17 million $13,608
Feb 10, 10 PM $0.00708
+0.00%
$21.23 million $16,824
Feb 10, 9 PM $0.00708
+0.50%
$21.23 million $16,824
Feb 10, 8 PM $0.00704
+0.06%
$21.13 million $16,350
Feb 10, 7 PM $0.00703
+0.03%
$21.09 million $16,471
Feb 10, 6 PM $0.00703
+0.37%
$21.09 million $14,718
Feb 10, 5 PM $0.007
+0.36%
$20.99 million $14,718
Feb 10, 4 PM $0.00697
-1.14%
$20.92 million $14,145
Feb 10, 3 PM $0.00705
-1.61%
$21.16 million $9,006
Feb 10, 2 PM $0.00719
+0.16%
$21.57 million $9,006
Feb 10, 1 PM $0.00718
+0.20%
$21.54 million $8,074
Feb 10, 12 PM $0.00717
+0.00%
$21.5 million $7,879
Feb 10, 11 AM $0.00717
+0.00%
$21.5 million $8,272
Feb 10, 10 AM $0.00718
+0.00%
$21.54 million $9,332
Feb 10, 9 AM $0.00718
-0.29%
$21.54 million $9,683
Feb 10, 8 AM $0.0072
-0.30%
$21.6 million $10,664
Feb 10, 7 AM $0.00722
+0.00%
$21.67 million $10,910
Feb 10, 6 AM $0.00722
+0.00%
$21.67 million $11,231
Feb 10, 5 AM $0.00722
+0.25%
$21.67 million $11,218
Feb 10, 4 AM $0.00721
+0.00%
$21.62 million $10,968
Feb 10, 3 AM $0.00721
+0.00%
$21.62 million $10,977
Feb 10, 2 AM $0.00721
+0.01%
$21.64 million $10,876
Feb 10, 1 AM $0.00721
+0.00%
$21.64 million $10,864
Feb 10, 12 AM $0.00724
+0.19%
$21.72 million $10,288
Feb 9, 11 PM $0.00723
+2.25%
$21.68 million $11,420
Feb 9, 10 PM $0.00707
+0.00%
$21.2 million $7,538
Feb 9, 9 PM $0.00707
+0.00%
$21.2 million $7,975
Feb 9, 8 PM $0.00706
+0.00%
$21.18 million $7,988