Splintershards Historical Data

SPS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00754
-1.16%
$ 22.61 million $ 4,566
Oct 10, 2 PM $ 0.00762
+0.00%
$ 22.87 million $ 5,375
Oct 10, 1 PM $ 0.00762
+0.00%
$ 22.87 million $ 5,375
Oct 10, 12 PM $ 0.00762
+0.00%
$ 22.87 million $ 5,375
Oct 10, 11 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 10 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 9 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 8 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 7 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 6 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 5 AM $ 0.00762
+0.00%
$ 22.87 million $ 5,388
Oct 10, 4 AM $ 0.00762
+0.56%
$ 22.87 million $ 5,388
Oct 10, 3 AM $ 0.00757
+0.11%
$ 22.71 million $ 4,249
Oct 10, 2 AM $ 0.00756
-0.87%
$ 22.69 million $ 4,306
Oct 10, 1 AM $ 0.00763
-0.78%
$ 22.89 million $ 3,904
Oct 10, 12 AM $ 0.00769
+0.00%
$ 23.07 million $ 3,904
Oct 9, 11 PM $ 0.00769
-0.15%
$ 23.07 million $ 3,904
Oct 9, 10 PM $ 0.0077
+1.23%
$ 23.1 million $ 3,827
Oct 9, 9 PM $ 0.00761
+0.00%
$ 22.82 million $ 1,420
Oct 9, 8 PM $ 0.00761
+0.00%
$ 22.82 million $ 1,447
Oct 9, 7 PM $ 0.00761
+0.00%
$ 22.82 million $ 1,447
Oct 9, 6 PM $ 0.00761
+0.00%
$ 22.82 million $ 1,447
Oct 9, 5 PM $ 0.00761
-0.10%
$ 22.82 million $ 1,447
Oct 9, 4 PM $ 0.00762
+0.00%
$ 22.85 million $ 1,374
Oct 9, 3 PM $ 0.00762
+0.00%
$ 22.86 million $ 1,384
Oct 9, 2 PM $ 0.00762
-1.52%
$ 22.86 million $ 614
Oct 9, 1 PM $ 0.00774
-0.01%
$ 23.22 million $ 614
Oct 9, 12 PM $ 0.00774
+0.00%
$ 23.22 million $ 1,481
Oct 9, 11 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,481
Oct 9, 10 AM $ 0.00774
-0.03%
$ 23.22 million $ 1,468
Oct 9, 9 AM $ 0.00774
+0.00%
$ 23.23 million $ 1,468
Oct 9, 8 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,565
Oct 9, 7 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,566
Oct 9, 6 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,566
Oct 9, 5 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,817
Oct 9, 4 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,836
Oct 9, 3 AM $ 0.00774
-0.96%
$ 23.23 million $ 3,051
Oct 9, 2 AM $ 0.00782
+0.00%
$ 23.45 million $ 2,547
Oct 9, 1 AM $ 0.00782
+0.00%
$ 23.45 million $ 2,547
Oct 9, 12 AM $ 0.00782
+0.00%
$ 23.45 million $ 2,547
Oct 8, 11 PM $ 0.00782
+0.00%
$ 23.45 million $ 2,669
Oct 8, 10 PM $ 0.00782
+0.00%
$ 23.45 million $ 2,669
Oct 8, 9 PM $ 0.00782
+0.00%
$ 23.45 million $ 3,410
Oct 8, 8 PM $ 0.00781
+0.00%
$ 23.44 million $ 3,410
Oct 8, 7 PM $ 0.00781
+0.00%
$ 23.44 million $ 3,383
Oct 8, 6 PM $ 0.00781
+0.00%
$ 23.44 million $ 3,604
Oct 8, 5 PM $ 0.00781
+0.00%
$ 23.44 million $ 3,604
Oct 8, 4 PM $ 0.00781
+0.00%
$ 23.44 million $ 4,237
Oct 8, 3 PM $ 0.00781
-0.06%
$ 23.44 million $ 4,237
Oct 8, 2 PM $ 0.00782
+0.00%
$ 23.46 million $ 4,479