Splintershards Historical Data

SPS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $0.00706
+0.25%
$21.18 million $7,738
Feb 9, 6 PM $0.00703
+0.30%
$21.09 million $7,995
Feb 9, 5 PM $0.00701
+0.06%
$21.02 million $7,995
Feb 9, 4 PM $0.007
+0.08%
$21.01 million $8,365
Feb 9, 3 PM $0.007
+0.00%
$20.99 million $8,755
Feb 9, 2 PM $0.007
-0.03%
$20.93 million $9,252
Feb 9, 1 PM $0.007
-0.23%
$21 million $8,778
Feb 9, 12 PM $0.00701
+0.00%
$21.04 million $8,189
Feb 9, 11 AM $0.00702
+0.30%
$21.07 million $8,067
Feb 9, 10 AM $0.00701
-1.04%
$21.02 million $6,815
Feb 9, 9 AM $0.00708
-0.35%
$21.24 million $6,594
Feb 9, 8 AM $0.00711
-1.14%
$21.34 million $6,506
Feb 9, 7 AM $0.0072
-0.55%
$21.59 million $5,192
Feb 9, 6 AM $0.00724
-0.32%
$21.71 million $4,941
Feb 9, 5 AM $0.00726
+0.00%
$21.78 million $4,620
Feb 9, 4 AM $0.00726
+0.00%
$21.78 million $4,721
Feb 9, 3 AM $0.00726
+0.00%
$21.78 million $4,721
Feb 9, 2 AM $0.00726
+0.00%
$21.77 million $7,275
Feb 9, 1 AM $0.00726
+0.00%
$21.78 million $7,275
Feb 9, 12 AM $0.00726
+0.00%
$21.78 million $7,656
Feb 8, 11 PM $0.00724
+0.37%
$21.73 million $7,559
Feb 8, 10 PM $0.00722
+0.00%
$21.65 million $6,831
Feb 8, 9 PM $0.00722
+0.44%
$21.65 million $6,608
Feb 8, 8 PM $0.00719
+0.10%
$21.56 million $15,841
Feb 8, 7 PM $0.00718
+0.00%
$21.54 million $15,841
Feb 8, 6 PM $0.00718
+0.64%
$21.54 million $15,761
Feb 8, 5 PM $0.00713
-0.16%
$21.4 million $15,186
Feb 8, 4 PM $0.00716
+0.00%
$21.49 million $14,650
Feb 8, 3 PM $0.00716
-0.39%
$21.49 million $14,650
Feb 8, 2 PM $0.00719
+0.21%
$21.58 million $14,260
Feb 8, 1 PM $0.00718
-0.16%
$21.53 million $13,763
Feb 8, 12 PM $0.00719
+0.04%
$21.56 million $14,133
Feb 8, 11 AM $0.00718
+0.25%
$21.55 million $15,392
Feb 8, 10 AM $0.00717
+0.01%
$21.5 million $15,111
Feb 8, 9 AM $0.00717
+0.01%
$21.5 million $15,111
Feb 8, 8 AM $0.00716
+0.27%
$21.49 million $15,567
Feb 8, 7 AM $0.00714
+0.00%
$21.43 million $16,355
Feb 8, 6 AM $0.00714
+0.01%
$21.43 million $17,261
Feb 8, 5 AM $0.00714
+0.00%
$21.43 million $17,251
Feb 8, 4 AM $0.00714
+0.10%
$21.43 million $17,223
Feb 8, 3 AM $0.00714
+0.00%
$21.41 million $17,621
Feb 8, 2 AM $0.00714
-0.87%
$21.41 million $17,621
Feb 8, 1 AM $0.0072
+0.10%
$21.6 million $15,146
Feb 8, 12 AM $0.00722
+0.10%
$21.66 million $16,590
Feb 7, 11 PM $0.00721
+0.00%
$21.64 million $16,593
Feb 7, 10 PM $0.00721
+0.21%
$21.64 million $17,024
Feb 7, 9 PM $0.0072
+0.21%
$21.59 million $16,601
Feb 7, 8 PM $0.00723
+0.11%
$21.7 million $16,601
Feb 7, 7 PM $0.00723
+0.00%
$21.68 million $7,368
Feb 7, 6 PM $0.00723
+0.03%
$21.68 million $7,687