Splintershards Historical Data

SPS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 0.00782
+0.00%
$ 23.46 million $ 4,479
Oct 8, 1 PM $ 0.00782
+0.00%
$ 23.47 million $ 4,479
Oct 8, 12 PM $ 0.00782
+1.71%
$ 23.47 million $ 4,511
Oct 8, 11 AM $ 0.00769
+0.00%
$ 23.07 million $ 4,511
Oct 8, 10 AM $ 0.00769
+0.00%
$ 23.07 million $ 4,511
Oct 8, 9 AM $ 0.00769
+0.00%
$ 23.07 million $ 4,538
Oct 8, 8 AM $ 0.00766
-0.93%
$ 22.97 million $ 4,557
Oct 8, 7 AM $ 0.00773
+0.00%
$ 23.18 million $ 3,459
Oct 8, 6 AM $ 0.00773
-0.48%
$ 23.18 million $ 3,481
Oct 8, 5 AM $ 0.00777
+0.00%
$ 23.3 million $ 3,229
Oct 8, 4 AM $ 0.00777
-0.04%
$ 23.3 million $ 3,229
Oct 8, 3 AM $ 0.00777
-0.41%
$ 23.3 million $ 2,995
Oct 8, 2 AM $ 0.0078
+0.00%
$ 23.4 million $ 3,500
Oct 8, 1 AM $ 0.0078
+0.00%
$ 23.4 million $ 3,813
Oct 8, 12 AM $ 0.0078
-0.23%
$ 23.4 million $ 3,813
Oct 7, 11 PM $ 0.00782
+0.00%
$ 23.46 million $ 3,710
Oct 7, 10 PM $ 0.00782
+0.00%
$ 23.46 million $ 3,738
Oct 7, 9 PM $ 0.00782
+1.34%
$ 23.46 million $ 3,007
Oct 7, 8 PM $ 0.00771
+0.00%
$ 23.14 million $ 3,633
Oct 7, 7 PM $ 0.00771
+0.00%
$ 23.14 million $ 3,633
Oct 7, 6 PM $ 0.00771
-0.42%
$ 23.14 million $ 3,665
Oct 7, 5 PM $ 0.00775
+0.00%
$ 23.24 million $ 3,496
Oct 7, 4 PM $ 0.00775
-0.53%
$ 23.24 million $ 3,221
Oct 7, 3 PM $ 0.00781
-0.42%
$ 23.43 million $ 3,111
Oct 7, 2 PM $ 0.00787
-0.18%
$ 23.61 million $ 3,111
Oct 7, 1 PM $ 0.00788
+0.00%
$ 23.65 million $ 3,174
Oct 7, 12 PM $ 0.00788
+1.81%
$ 23.65 million $ 3,498
Oct 7, 11 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,560
Oct 7, 10 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,560
Oct 7, 9 AM $ 0.00774
+0.05%
$ 23.23 million $ 2,560
Oct 7, 8 AM $ 0.00774
-0.04%
$ 23.22 million $ 2,524
Oct 7, 7 AM $ 0.00774
+0.00%
$ 23.23 million $ 2,514
Oct 7, 6 AM $ 0.00775
+0.00%
$ 23.24 million $ 3,020
Oct 7, 5 AM $ 0.00775
+0.00%
$ 23.24 million $ 3,028
Oct 7, 4 AM $ 0.00775
+0.00%
$ 23.24 million $ 3,028
Oct 7, 3 AM $ 0.00775
+0.00%
$ 23.24 million $ 3,028
Oct 7, 2 AM $ 0.00775
-1.39%
$ 23.24 million $ 2,523
Oct 7, 1 AM $ 0.00785
-0.13%
$ 23.56 million $ 2,287
Oct 7, 12 AM $ 0.00786
-0.04%
$ 23.59 million $ 2,287
Oct 6, 11 PM $ 0.00787
-0.04%
$ 23.6 million $ 2,331
Oct 6, 10 PM $ 0.00787
-0.05%
$ 23.61 million $ 2,349
Oct 6, 9 PM $ 0.00787
-0.02%
$ 23.62 million $ 2,311
Oct 6, 8 PM $ 0.00788
+1.17%
$ 23.63 million $ 2,883
Oct 6, 7 PM $ 0.00779
+0.06%
$ 23.36 million $ 2,883
Oct 6, 6 PM $ 0.00778
+0.00%
$ 23.34 million $ 2,862
Oct 6, 5 PM $ 0.00778
+0.10%
$ 23.34 million $ 3,026
Oct 6, 4 PM $ 0.00777
+0.00%
$ 23.32 million $ 2,986
Oct 6, 3 PM $ 0.00777
+0.32%
$ 23.32 million $ 2,986
Oct 6, 2 PM $ 0.00775
-0.18%
$ 23.25 million $ 2,838
Oct 6, 1 PM $ 0.00775
+0.00%
$ 23.26 million $ 2,419