Splintershards Historical Data

SPS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00775
+0.00%
$ 23.26 million $ 2,419
Oct 6, 12 PM $ 0.00773
+0.29%
$ 23.19 million $ 2,095
Oct 6, 11 AM $ 0.00771
+0.00%
$ 23.12 million $ 2,095
Oct 6, 10 AM $ 0.00771
+0.00%
$ 23.12 million $ 2,095
Oct 6, 9 AM $ 0.00771
+0.00%
$ 23.12 million $ 2,095
Oct 6, 8 AM $ 0.00771
+0.00%
$ 23.12 million $ 2,095
Oct 6, 7 AM $ 0.00771
+0.00%
$ 23.12 million $ 2,095
Oct 6, 6 AM $ 0.00771
+1.02%
$ 23.12 million $ 1,567
Oct 6, 5 AM $ 0.00763
+0.01%
$ 22.89 million $ 1,567
Oct 6, 4 AM $ 0.00763
+0.00%
$ 22.88 million $ 2,096
Oct 6, 3 AM $ 0.00763
+0.00%
$ 22.88 million $ 2,130
Oct 6, 2 AM $ 0.00763
+0.00%
$ 22.88 million $ 2,130
Oct 6, 1 AM $ 0.00762
+0.00%
$ 22.86 million $ 2,329
Oct 6, 12 AM $ 0.00762
+0.00%
$ 22.86 million $ 2,329
Oct 5, 11 PM $ 0.00762
+0.12%
$ 22.86 million $ 2,267
Oct 5, 10 PM $ 0.0076
+0.00%
$ 22.81 million $ 2,267
Oct 5, 9 PM $ 0.0076
+0.00%
$ 22.81 million $ 2,230
Oct 5, 8 PM $ 0.0076
-0.98%
$ 22.81 million $ 2,514
Oct 5, 7 PM $ 0.00768
-0.38%
$ 23.04 million $ 1,319
Oct 5, 6 PM $ 0.00771
-0.33%
$ 23.13 million $ 1,144
Oct 5, 5 PM $ 0.00774
+0.00%
$ 23.21 million $ 1,144
Oct 5, 4 PM $ 0.00774
+0.00%
$ 23.21 million $ 1,133
Oct 5, 3 PM $ 0.00774
+0.00%
$ 23.21 million $ 1,491
Oct 5, 2 PM $ 0.00774
+0.00%
$ 23.22 million $ 1,514
Oct 5, 1 PM $ 0.00774
+0.00%
$ 23.22 million $ 1,514
Oct 5, 12 PM $ 0.00774
+0.00%
$ 23.22 million $ 1,595
Oct 5, 11 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,620
Oct 5, 10 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,620
Oct 5, 9 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,620
Oct 5, 8 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,628
Oct 5, 7 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,908
Oct 5, 6 AM $ 0.00774
+0.00%
$ 23.22 million $ 1,908
Oct 5, 5 AM $ 0.00774
+1.00%
$ 23.22 million $ 1,908
Oct 5, 4 AM $ 0.00766
+0.00%
$ 22.98 million $ 1,371
Oct 5, 3 AM $ 0.00766
+0.06%
$ 22.98 million $ 1,371
Oct 5, 2 AM $ 0.00765
+0.00%
$ 22.96 million $ 1,337
Oct 5, 1 AM $ 0.00765
-0.50%
$ 22.96 million $ 1,080
Oct 5, 12 AM $ 0.00769
+0.00%
$ 23.08 million $ 1,080
Oct 4, 11 PM $ 0.00769
+0.00%
$ 23.08 million $ 2,187
Oct 4, 10 PM $ 0.00769
+0.00%
$ 23.08 million $ 2,187
Oct 4, 9 PM $ 0.00769
+0.00%
$ 23.08 million $ 2,187
Oct 4, 8 PM $ 0.00769
-0.55%
$ 23.08 million $ 2,187
Oct 4, 7 PM $ 0.00774
-0.01%
$ 23.21 million $ 1,902
Oct 4, 6 PM $ 0.00774
+0.00%
$ 23.21 million $ 1,898
Oct 4, 5 PM $ 0.00774
+0.00%
$ 23.21 million $ 1,898
Oct 4, 4 PM $ 0.00774
+0.00%
$ 23.21 million $ 2,528
Oct 4, 3 PM $ 0.00774
-0.76%
$ 23.21 million $ 2,528
Oct 4, 2 PM $ 0.0078
+0.00%
$ 23.39 million $ 2,129
Oct 4, 1 PM $ 0.0078
-0.03%
$ 23.39 million $ 2,739
Oct 4, 12 PM $ 0.0078
-0.13%
$ 23.39 million $ 2,724