Splintershards Historical Data

SPS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $0.00722
+0.00%
$21.67 million $8,567
Feb 7, 4 PM $0.00722
+0.06%
$21.67 million $9,619
Feb 7, 3 PM $0.00722
+0.00%
$21.66 million $10,267
Feb 7, 2 PM $0.00722
+0.00%
$21.66 million $11,680
Feb 7, 1 PM $0.00722
+0.00%
$21.66 million $11,970
Feb 7, 12 PM $0.00725
+0.07%
$21.76 million $11,970
Feb 7, 11 AM $0.00725
+0.17%
$21.74 million $10,883
Feb 7, 10 AM $0.00723
+0.00%
$21.7 million $10,151
Feb 7, 9 AM $0.00723
+0.00%
$21.7 million $10,272
Feb 7, 8 AM $0.00723
-0.47%
$21.7 million $10,143
Feb 7, 7 AM $0.00724
-1.03%
$21.73 million $7,981
Feb 7, 6 AM $0.00733
+0.00%
$21.99 million $7,981
Feb 7, 5 AM $0.00733
+0.00%
$21.99 million $9,271
Feb 7, 4 AM $0.00733
+0.07%
$21.99 million $9,899
Feb 7, 3 AM $0.00732
+0.29%
$21.95 million $13,702
Feb 7, 2 AM $0.00729
+0.00%
$21.88 million $18,118
Feb 7, 1 AM $0.00729
+0.00%
$21.88 million $19,197
Feb 7, 12 AM $0.00732
+0.43%
$21.96 million $23,978
Feb 6, 11 PM $0.00729
+0.10%
$21.87 million $22,736
Feb 6, 10 PM $0.00728
+0.43%
$21.84 million $22,801
Feb 6, 9 PM $0.00725
+0.00%
$21.75 million $23,067
Feb 6, 8 PM $0.00725
+0.00%
$21.75 million $25,244
Feb 6, 7 PM $0.00724
+0.00%
$21.73 million $25,363
Feb 6, 6 PM $0.00724
+0.30%
$21.73 million $29,074
Feb 6, 5 PM $0.00722
+0.91%
$21.67 million $29,074
Feb 6, 4 PM $0.00715
+0.74%
$21.45 million $28,132
Feb 6, 3 PM $0.00705
+0.00%
$21.14 million $29,404
Feb 6, 2 PM $0.00702
+0.09%
$21.05 million $29,404
Feb 6, 1 PM $0.00701
-0.11%
$21.03 million $29,050
Feb 6, 12 PM $0.00702
+0.00%
$21.06 million $29,052
Feb 6, 11 AM $0.00702
+0.00%
$21.06 million $29,658
Feb 6, 10 AM $0.00702
+0.00%
$21.06 million $29,658
Feb 6, 9 AM $0.00702
-0.12%
$21.06 million $29,658
Feb 6, 8 AM $0.00703
-0.01%
$21.08 million $29,537
Feb 6, 7 AM $0.00703
-0.01%
$21.09 million $29,522
Feb 6, 6 AM $0.00703
-0.21%
$21.09 million $29,512
Feb 6, 5 AM $0.00699
+0.45%
$20.97 million $29,530
Feb 6, 4 AM $0.00696
+0.96%
$20.88 million $28,709
Feb 6, 3 AM $0.00708
+0.46%
$21.24 million $23,895
Feb 6, 2 AM $0.00702
+1.88%
$21.06 million $23,895
Feb 6, 1 AM $0.00686
+0.44%
$20.58 million $19,294
Feb 6, 12 AM $0.00676
-2.14%
$20.29 million $18,427
Feb 5, 11 PM $0.00691
+0.33%
$20.74 million $13,395
Feb 5, 10 PM $0.00689
-0.39%
$20.67 million $13,244
Feb 5, 9 PM $0.00692
+0.27%
$20.75 million $12,931
Feb 5, 8 PM $0.00697
-0.92%
$20.91 million $12,823
Feb 5, 7 PM $0.00703
+0.27%
$21.09 million $10,545
Feb 5, 6 PM $0.00703
-2.99%
$21.09 million $7,895
Feb 5, 5 PM $0.00725
-0.32%
$21.74 million $7,905
Feb 5, 4 PM $0.00727
-0.18%
$21.81 million $7,796