Splintershards Historical Data

SPS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0078
-0.13%
$ 23.39 million $ 2,724
Oct 4, 11 AM $ 0.0078
+0.00%
$ 23.41 million $ 2,633
Oct 4, 10 AM $ 0.0078
+0.00%
$ 23.41 million $ 2,633
Oct 4, 9 AM $ 0.0078
+0.00%
$ 23.41 million $ 2,633
Oct 4, 8 AM $ 0.0078
-0.01%
$ 23.41 million $ 2,633
Oct 4, 7 AM $ 0.0078
-0.54%
$ 23.41 million $ 2,915
Oct 4, 6 AM $ 0.00785
+0.00%
$ 23.54 million $ 2,634
Oct 4, 5 AM $ 0.00785
+0.00%
$ 23.54 million $ 2,634
Oct 4, 4 AM $ 0.00785
+0.00%
$ 23.54 million $ 2,634
Oct 4, 3 AM $ 0.00785
+0.00%
$ 23.54 million $ 3,153
Oct 4, 2 AM $ 0.00785
+0.00%
$ 23.54 million $ 3,153
Oct 4, 1 AM $ 0.00785
+0.00%
$ 23.54 million $ 3,153
Oct 4, 12 AM $ 0.00785
+1.00%
$ 23.54 million $ 3,133
Oct 3, 11 PM $ 0.00777
-1.12%
$ 23.31 million $ 3,133
Oct 3, 10 PM $ 0.00786
+0.00%
$ 23.57 million $ 2,864
Oct 3, 9 PM $ 0.00786
+0.00%
$ 23.57 million $ 2,864
Oct 3, 8 PM $ 0.00786
+0.00%
$ 23.57 million $ 3,353
Oct 3, 7 PM $ 0.00786
+0.00%
$ 23.57 million $ 3,385
Oct 3, 6 PM $ 0.00786
+0.00%
$ 23.57 million $ 3,385
Oct 3, 5 PM $ 0.00786
+0.00%
$ 23.57 million $ 5,317
Oct 3, 4 PM $ 0.00786
+1.21%
$ 23.57 million $ 5,323
Oct 3, 3 PM $ 0.00776
+0.00%
$ 23.29 million $ 4,694
Oct 3, 2 PM $ 0.00776
+0.00%
$ 23.29 million $ 4,814
Oct 3, 1 PM $ 0.00768
+0.11%
$ 23.04 million $ 4,204
Oct 3, 12 PM $ 0.00767
+0.00%
$ 23.02 million $ 4,344
Oct 3, 11 AM $ 0.00767
+0.00%
$ 23.02 million $ 4,344
Oct 3, 10 AM $ 0.00767
+0.00%
$ 23.02 million $ 4,350
Oct 3, 9 AM $ 0.00767
+0.00%
$ 23.02 million $ 4,350
Oct 3, 8 AM $ 0.00767
-0.56%
$ 23.02 million $ 4,484
Oct 3, 7 AM $ 0.00772
+0.00%
$ 23.15 million $ 4,195
Oct 3, 6 AM $ 0.00772
+0.00%
$ 23.15 million $ 4,260
Oct 3, 5 AM $ 0.00772
+0.00%
$ 23.15 million $ 4,308
Oct 3, 4 AM $ 0.00772
+0.00%
$ 23.15 million $ 4,308
Oct 3, 3 AM $ 0.00772
+1.00%
$ 23.15 million $ 3,790
Oct 3, 2 AM $ 0.00764
+0.00%
$ 22.92 million $ 3,812
Oct 3, 1 AM $ 0.00764
+0.00%
$ 22.92 million $ 3,812
Oct 3, 12 AM $ 0.00764
+0.00%
$ 22.92 million $ 3,812
Oct 2, 11 PM $ 0.00764
+0.97%
$ 22.92 million $ 3,812
Oct 2, 10 PM $ 0.00761
+0.00%
$ 22.84 million $ 3,113
Oct 2, 9 PM $ 0.00761
+0.00%
$ 22.84 million $ 3,278
Oct 2, 8 PM $ 0.00754
+0.00%
$ 22.62 million $ 3,278
Oct 2, 7 PM $ 0.00754
+0.05%
$ 22.62 million $ 2,862
Oct 2, 6 PM $ 0.00754
-0.02%
$ 22.61 million $ 2,874
Oct 2, 5 PM $ 0.00754
+0.91%
$ 22.61 million $ 942
Oct 2, 4 PM $ 0.00747
+0.01%
$ 22.41 million $ 950
Oct 2, 3 PM $ 0.00747
-0.23%
$ 22.41 million $ 950
Oct 2, 2 PM $ 0.00749
+0.00%
$ 22.46 million $ 830
Oct 2, 1 PM $ 0.00749
+0.00%
$ 22.46 million $ 830
Oct 2, 12 PM $ 0.00748
+0.23%
$ 22.45 million $ 719
Oct 2, 11 AM $ 0.00747
+0.00%
$ 22.4 million $ 704