Splintershards Historical Data

SPS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $0.00728
-2.56%
$21.84 million $8,563
Feb 5, 2 PM $0.00747
+0.00%
$22.42 million $6,028
Feb 5, 1 PM $0.00747
-1.03%
$22.42 million $5,231
Feb 5, 12 PM $0.00756
-0.19%
$22.68 million $4,938
Feb 5, 11 AM $0.00757
-0.59%
$22.72 million $4,994
Feb 5, 10 AM $0.00762
+0.00%
$22.85 million $4,406
Feb 5, 9 AM $0.00762
+0.00%
$22.85 million $4,406
Feb 5, 8 AM $0.00762
+0.00%
$22.85 million $5,001
Feb 5, 7 AM $0.00762
+0.00%
$22.85 million $5,001
Feb 5, 6 AM $0.00762
+0.00%
$22.85 million $5,001
Feb 5, 5 AM $0.00762
-0.47%
$22.85 million $5,045
Feb 5, 4 AM $0.00765
-0.20%
$22.96 million $4,576
Feb 5, 3 AM $0.00767
+0.00%
$23.01 million $4,374
Feb 5, 2 AM $0.00767
+0.00%
$23 million $4,531
Feb 5, 1 AM $0.00767
+0.00%
$23 million $4,496
Feb 5, 12 AM $0.00767
+0.00%
$23 million $6,255
Feb 4, 11 PM $0.00767
-0.20%
$23 million $6,379
Feb 4, 10 PM $0.00768
-0.18%
$23.04 million $6,210
Feb 4, 9 PM $0.00771
+0.00%
$23.12 million $6,611
Feb 4, 8 PM $0.00771
+0.15%
$23.12 million $7,657
Feb 4, 7 PM $0.0077
+0.00%
$23.09 million $8,579
Feb 4, 6 PM $0.00769
-0.67%
$23.08 million $8,579
Feb 4, 5 PM $0.00776
-0.23%
$23.28 million $7,961
Feb 4, 4 PM $0.00778
-0.11%
$23.35 million $8,383
Feb 4, 3 PM $0.00779
-0.20%
$23.38 million $8,458
Feb 4, 2 PM $0.00781
-0.29%
$23.43 million $7,333
Feb 4, 1 PM $0.00783
-0.01%
$23.49 million $7,036
Feb 4, 12 PM $0.00783
+0.00%
$23.5 million $7,021
Feb 4, 11 AM $0.00783
-0.05%
$23.5 million $6,965
Feb 4, 10 AM $0.00784
-0.02%
$23.51 million $6,965
Feb 4, 9 AM $0.00784
+0.00%
$23.51 million $6,972
Feb 4, 8 AM $0.00784
-0.57%
$23.51 million $6,972
Feb 4, 7 AM $0.00788
+0.00%
$23.65 million $6,377
Feb 4, 6 AM $0.00788
-0.04%
$23.65 million $6,377
Feb 4, 5 AM $0.00789
+0.00%
$23.66 million $6,333
Feb 4, 4 AM $0.00789
-0.01%
$23.66 million $6,433
Feb 4, 3 AM $0.00789
+0.00%
$23.66 million $6,905
Feb 4, 2 AM $0.0079
-0.02%
$23.69 million $6,999
Feb 4, 1 AM $0.0079
+0.00%
$23.7 million $6,464
Feb 4, 12 AM $0.00787
-0.11%
$23.62 million $6,464
Feb 3, 11 PM $0.00788
-0.12%
$23.64 million $5,251
Feb 3, 10 PM $0.00789
+0.00%
$23.68 million $5,093
Feb 3, 9 PM $0.00789
+0.61%
$23.68 million $5,093
Feb 3, 8 PM $0.00784
+0.54%
$23.51 million $3,849
Feb 3, 7 PM $0.00779
+0.26%
$23.38 million $3,291
Feb 3, 6 PM $0.00777
-0.64%
$23.32 million $3,291
Feb 3, 5 PM $0.00782
-0.32%
$23.47 million $2,388
Feb 3, 4 PM $0.00785
-0.73%
$23.55 million $2,816
Feb 3, 3 PM $0.00791
-0.20%
$23.72 million $2,128
Feb 3, 2 PM $0.00792
-0.02%
$23.77 million $1,888