Splintershards Historical Data

SPS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $0.00792
+0.00%
$23.77 million $1,884
Feb 3, 12 PM $0.00792
+0.00%
$23.77 million $2,184
Feb 3, 11 AM $0.00792
+0.00%
$23.77 million $2,184
Feb 3, 10 AM $0.00792
+0.00%
$23.77 million $2,184
Feb 3, 9 AM $0.00792
-0.02%
$23.77 million $2,185
Feb 3, 8 AM $0.00793
+0.00%
$23.78 million $2,483
Feb 3, 7 AM $0.00793
+0.00%
$23.78 million $3,263
Feb 3, 6 AM $0.00793
+0.00%
$23.78 million $3,263
Feb 3, 5 AM $0.00793
+0.10%
$23.78 million $3,901
Feb 3, 4 AM $0.00792
+0.00%
$23.76 million $5,310
Feb 3, 3 AM $0.00792
-0.46%
$23.76 million $6,596
Feb 3, 2 AM $0.00797
-0.01%
$23.92 million $6,345
Feb 3, 1 AM $0.00798
+0.00%
$23.93 million $6,345
Feb 3, 12 AM $0.00798
-0.01%
$23.93 million $6,476
Feb 2, 11 PM $0.00798
+0.00%
$23.93 million $8,081
Feb 2, 10 PM $0.00798
+0.00%
$23.93 million $8,379
Feb 2, 9 PM $0.00798
+0.00%
$23.93 million $9,298
Feb 2, 8 PM $0.00798
+0.00%
$23.93 million $10,682
Feb 2, 7 PM $0.00798
+0.19%
$23.93 million $10,682
Feb 2, 6 PM $0.00796
+0.10%
$23.88 million $10,782
Feb 2, 5 PM $0.00795
+0.19%
$23.86 million $11,001
Feb 2, 4 PM $0.00794
+0.42%
$23.81 million $10,595
Feb 2, 3 PM $0.0079
+0.00%
$23.7 million $11,230
Feb 2, 2 PM $0.0079
+0.00%
$23.7 million $12,310
Feb 2, 1 PM $0.0079
+0.00%
$23.7 million $15,623
Feb 2, 12 PM $0.0079
+0.29%
$23.7 million $15,623
Feb 2, 11 AM $0.00788
+0.00%
$23.63 million $19,158
Feb 2, 10 AM $0.00788
+0.00%
$23.63 million $19,348
Feb 2, 9 AM $0.00787
+0.00%
$23.62 million $19,626
Feb 2, 8 AM $0.00787
+0.29%
$23.62 million $19,626
Feb 2, 7 AM $0.00785
+0.00%
$23.56 million $19,480
Feb 2, 6 AM $0.00783
+0.30%
$23.49 million $18,832
Feb 2, 5 AM $0.00777
+0.06%
$23.31 million $18,156
Feb 2, 4 AM $0.00776
+1.06%
$23.29 million $18,156
Feb 2, 3 AM $0.00773
-0.91%
$23.18 million $15,877
Feb 2, 2 AM $0.0078
+0.00%
$23.4 million $15,475
Feb 2, 1 AM $0.0078
+0.00%
$23.4 million $15,475
Feb 2, 12 AM $0.0078
+0.13%
$23.4 million $17,797
Feb 1, 11 PM $0.00779
-1.54%
$23.37 million $17,940
Feb 1, 10 PM $0.00791
-0.28%
$23.73 million $16,325
Feb 1, 9 PM $0.00795
-0.68%
$23.85 million $15,298
Feb 1, 8 PM $0.00801
-0.02%
$24.03 million $15,298
Feb 1, 7 PM $0.00801
+1.19%
$24.04 million $15,510
Feb 1, 6 PM $0.00792
+0.29%
$23.76 million $14,456
Feb 1, 5 PM $0.0079
+0.46%
$23.69 million $13,995
Feb 1, 4 PM $0.00786
+0.03%
$23.58 million $14,532
Feb 1, 3 PM $0.00786
-0.68%
$23.57 million $17,140
Feb 1, 2 PM $0.00793
-0.82%
$23.78 million $18,172
Feb 1, 1 PM $0.008
+0.75%
$24.01 million $16,187
Feb 1, 12 PM $0.00794
-1.84%
$23.83 million $14,295