Splintershards Historical Data

SPS Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.00747
+0.00%
$ 22.4 million $ 704
Oct 2, 10 AM $ 0.00746
+0.00%
$ 22.39 million $ 698
Oct 2, 9 AM $ 0.00746
+0.26%
$ 22.39 million $ 860
Oct 2, 8 AM $ 0.00745
+0.00%
$ 22.34 million $ 806
Oct 2, 7 AM $ 0.00745
+0.00%
$ 22.34 million $ 938
Oct 2, 6 AM $ 0.00744
+0.06%
$ 22.32 million $ 938
Oct 2, 5 AM $ 0.00744
+0.09%
$ 22.31 million $ 877
Oct 2, 4 AM $ 0.00743
+0.00%
$ 22.29 million $ 835
Oct 2, 3 AM $ 0.00743
+0.00%
$ 22.29 million $ 835
Oct 2, 2 AM $ 0.00743
+0.03%
$ 22.29 million $ 835
Oct 2, 1 AM $ 0.00743
+0.00%
$ 22.28 million $ 849
Oct 2, 12 AM $ 0.00743
+0.00%
$ 22.28 million $ 849
Oct 1, 11 PM $ 0.00743
+0.00%
$ 22.28 million $ 863
Oct 1, 10 PM $ 0.00743
+0.37%
$ 22.28 million $ 694
Oct 1, 9 PM $ 0.0074
+0.00%
$ 22.19 million $ 694
Oct 1, 8 PM $ 0.0074
+0.18%
$ 22.19 million $ 694
Oct 1, 7 PM $ 0.00738
+0.14%
$ 22.15 million $ 601
Oct 1, 6 PM $ 0.00737
+0.09%
$ 22.12 million $ 484
Oct 1, 5 PM $ 0.00737
+0.00%
$ 22.1 million $ 484
Oct 1, 4 PM $ 0.00737
+0.03%
$ 22.1 million $ 484
Oct 1, 3 PM $ 0.00737
+0.00%
$ 22.1 million $ 764
Oct 1, 2 PM $ 0.00737
+0.00%
$ 22.1 million $ 764
Oct 1, 1 PM $ 0.00737
+0.00%
$ 22.1 million $ 798
Oct 1, 12 PM $ 0.00737
+0.03%
$ 22.1 million $ 795
Oct 1, 11 AM $ 0.00736
+0.00%
$ 22.09 million $ 795
Oct 1, 10 AM $ 0.00736
+0.00%
$ 22.09 million $ 795
Oct 1, 9 AM $ 0.00736
+0.42%
$ 22.09 million $ 709
Oct 1, 8 AM $ 0.00733
+0.00%
$ 21.99 million $ 576
Oct 1, 7 AM $ 0.00733
-0.26%
$ 21.99 million $ 1,150
Oct 1, 6 AM $ 0.00735
+0.00%
$ 22.04 million $ 1,150
Oct 1, 5 AM $ 0.00735
+0.00%
$ 22.04 million $ 1,150
Oct 1, 4 AM $ 0.00735
+0.01%
$ 22.04 million $ 1,146
Oct 1, 3 AM $ 0.00735
+0.00%
$ 22.04 million $ 1,156
Oct 1, 2 AM $ 0.00735
-0.07%
$ 22.04 million $ 1,156
Oct 1, 1 AM $ 0.00735
+0.00%
$ 22.06 million $ 1,120
Oct 1, 12 AM $ 0.00735
+0.00%
$ 22.06 million $ 1,120
Download